[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse ForceIndex charts technical analysis

(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 1942

Date Closing Price Open High Low Volume
20 Wed Oct 2021 2300.05 2300.00 2304.00 2255.05 0.003 Mn
19 Tue Oct 2021 2300.65 2250.55 2325.20 2250.55 0.002 Mn
18 Mon Oct 2021 2293.55 2315.00 2315.00 2265.00 0.002 Mn
14 Thu Oct 2021 2306.90 2301.00 2317.15 2254.00 0.001 Mn
13 Wed Oct 2021 2300.10 2324.95 2324.95 2240.00 0.005 Mn
12 Tue Oct 2021 2300.80 2300.00 2313.00 2242.00 0.002 Mn
11 Mon Oct 2021 2297.10 2276.00 2305.00 2250.00 0.002 Mn
08 Fri Oct 2021 2275.80 2279.95 2310.00 2242.00 0.001 Mn
07 Thu Oct 2021 2261.40 2285.00 2285.00 2252.50 0.001 Mn
06 Wed Oct 2021 2272.15 2289.95 2289.95 2250.00 0.002 Mn

Indicators analysis of Kse (Kse)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 8, 13 Buy
MACD 17, 11Buy
Stochastics 74Buy
CCI 28Sell
RSI 48Sell
OBV 4432Sell
VWAP 2294Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme