Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse ForceIndex charts technical analysis

(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 623

Date Closing Price Open High Low Volume
25 Wed May 2022 2228.65 2247.00 2247.00 2205.00 0 Mn
24 Tue May 2022 2232.20 2200.00 2247.00 2182.05 0 Mn
23 Mon May 2022 2225.00 2255.00 2299.95 2195.65 0 Mn
20 Fri May 2022 2293.90 2252.00 2298.90 2252.00 0 Mn
19 Thu May 2022 2259.90 2265.00 2298.95 2186.60 0.001 Mn
18 Wed May 2022 2263.00 2249.00 2279.00 2246.00 0 Mn
17 Tue May 2022 2256.15 2197.60 2274.00 2197.60 0.001 Mn
16 Mon May 2022 2181.60 2096.90 2195.00 2096.90 0.001 Mn
13 Fri May 2022 2118.30 2110.00 2148.00 2100.00 0.001 Mn
12 Thu May 2022 2078.60 2053.35 2132.00 2001.05 0.001 Mn

Indicators analysis of Kse (Kse)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 22, 33 Sell
MACD 27, 17Buy
Stochastics 76Buy
CCI 24Buy
RSI 46Sell
OBV 1947Sell
VWAP 2184Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme