(Kse) Kse ForceIndex charts technical analysis
(Kse) Kse ForceIndex charts technical analysis ForceIndex analysis of Kse | Buy/Sell Kse
10 day averaged volume of Kse is 623
| Date | Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 2228.65 | 2247.00 | 2247.00 | 2205.00 | 0 Mn |
| 24 Tue May 2022 | 2232.20 | 2200.00 | 2247.00 | 2182.05 | 0 Mn |
| 23 Mon May 2022 | 2225.00 | 2255.00 | 2299.95 | 2195.65 | 0 Mn |
| 20 Fri May 2022 | 2293.90 | 2252.00 | 2298.90 | 2252.00 | 0 Mn |
| 19 Thu May 2022 | 2259.90 | 2265.00 | 2298.95 | 2186.60 | 0.001 Mn |
| 18 Wed May 2022 | 2263.00 | 2249.00 | 2279.00 | 2246.00 | 0 Mn |
| 17 Tue May 2022 | 2256.15 | 2197.60 | 2274.00 | 2197.60 | 0.001 Mn |
| 16 Mon May 2022 | 2181.60 | 2096.90 | 2195.00 | 2096.90 | 0.001 Mn |
| 13 Fri May 2022 | 2118.30 | 2110.00 | 2148.00 | 2100.00 | 0.001 Mn |
| 12 Thu May 2022 | 2078.60 | 2053.35 | 2132.00 | 2001.05 | 0.001 Mn |
Indicators analysis of Kse (Kse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 22, 33 | Sell |
| MACD | 27, 17 | Buy |
| Stochastics | 76 | Buy |
| CCI | 24 | Buy |
| RSI | 46 | Sell |
| OBV | 1947 | Sell |
| VWAP | 2184 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow