(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kse is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2394.70 | 2390.10 | 2439.95 | 2340.00 | 0.953 times |
| 01 Tue Oct 2024 | 2412.65 | 2419.25 | 2425.00 | 2370.80 | 0.232 times |
| 30 Mon Sep 2024 | 2419.25 | 2405.00 | 2445.00 | 2365.00 | 0.705 times |
| 27 Fri Sep 2024 | 2418.35 | 2320.00 | 2430.00 | 2300.00 | 2.403 times |
| 26 Thu Sep 2024 | 2318.45 | 2382.10 | 2425.00 | 2300.00 | 1.909 times |
| 25 Wed Sep 2024 | 2378.25 | 2395.00 | 2400.00 | 2300.00 | 0.997 times |
| 24 Tue Sep 2024 | 2329.00 | 2321.00 | 2392.70 | 2301.00 | 0.751 times |
| 23 Mon Sep 2024 | 2339.85 | 2410.00 | 2440.95 | 2300.00 | 0.595 times |
| 20 Fri Sep 2024 | 2400.95 | 2440.30 | 2485.00 | 2365.00 | 0.556 times |
| 19 Thu Sep 2024 | 2427.95 | 2464.95 | 2471.90 | 2370.00 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2366.5 or till 2322.9. Use a stoploss of 2402.74 and if the stock hits stoploss, then it can shoot up till 2439.02
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Upside Target | 2439.95 |
| Upside Target | 2485.00 |
| Upside Target | 2525.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2341.47 |
| Downside Intraday Target | 2288.23 |
| Upside Intraday Target | 2446.47 |
| Upside Intraday Target | 2498.23 |
| Downside Intraday Target | 2393.23 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2394.70 | 2405.00 | 2445.00 | 2340.00 | 0.284 times |
| 27 Fri Sep 2024 | 2418.35 | 2410.00 | 2440.95 | 2300.00 | 1.781 times |
| 20 Fri Sep 2024 | 2400.95 | 2400.05 | 2485.00 | 2365.00 | 1.582 times |
| 13 Fri Sep 2024 | 2395.10 | 2420.70 | 2485.00 | 2365.00 | 0.182 times |
| 06 Fri Sep 2024 | 2420.70 | 2680.00 | 2779.00 | 2192.95 | 1.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 2394.70 | 2419.25 | 2439.95 | 2340.00 | 0.045 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379.55 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2379.55 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow