(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kse is 708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2378.25 | 2395.00 | 2400.00 | 2300.00 | 1.516 times |
| 24 Tue Sep 2024 | 2329.00 | 2321.00 | 2392.70 | 2301.00 | 1.141 times |
| 23 Mon Sep 2024 | 2339.85 | 2410.00 | 2440.95 | 2300.00 | 0.904 times |
| 20 Fri Sep 2024 | 2400.95 | 2440.30 | 2485.00 | 2365.00 | 0.845 times |
| 19 Thu Sep 2024 | 2427.95 | 2464.95 | 2471.90 | 2370.00 | 0.76 times |
| 18 Wed Sep 2024 | 2452.50 | 2400.00 | 2465.00 | 2380.00 | 2.048 times |
| 17 Tue Sep 2024 | 2412.95 | 2449.00 | 2449.00 | 2400.10 | 0.72 times |
| 16 Mon Sep 2024 | 2443.30 | 2400.05 | 2481.95 | 2395.10 | 1.306 times |
| 13 Fri Sep 2024 | 2395.10 | 2460.00 | 2485.00 | 2385.25 | 0.395 times |
| 12 Thu Sep 2024 | 2407.95 | 2400.15 | 2445.00 | 2380.00 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2350 as stoploss in an intra day buy trade for a target of 2468.14. However, stock will show a bearish move below 2350.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2365.00 |
| Upside Target | 2628.00 |
| Upside Target | 2650.00 |
| Upside Target | 2676.00 |
| Upside Target | 2779.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2305.18 |
| Downside Intraday Target | 2232.12 |
| Upside Intraday Target | 2446.13 |
| Upside Intraday Target | 2514.02 |
| Downside Intraday Target | 2373.07 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2378.25 | 2410.00 | 2440.95 | 2300.00 | 0.627 times |
| 20 Fri Sep 2024 | 2400.95 | 2400.05 | 2485.00 | 2365.00 | 1.582 times |
| 13 Fri Sep 2024 | 2395.10 | 2420.70 | 2485.00 | 2365.00 | 0.182 times |
| 06 Fri Sep 2024 | 2420.70 | 2680.00 | 2779.00 | 2192.95 | 1.997 times |
| 30 Fri Aug 2024 | 2688.90 | 2990.00 | 2990.00 | 2676.00 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 2378.25 | 2680.00 | 2779.00 | 2192.95 | 0.569 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.91 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.91 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow