Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse MACD charts technical analysis

(Kse) Kse MACD charts technical analysis MACD analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 663

Date Closing Price Open High Low Volume
18 Thu Aug 2022 1964.00 2020.00 2020.00 1951.25 0 Mn
17 Wed Aug 2022 2018.75 1988.95 2028.90 1927.00 0.001 Mn
16 Tue Aug 2022 1936.55 1875.00 1973.90 1875.00 0.002 Mn
12 Fri Aug 2022 1907.25 1945.00 1945.00 1901.00 0 Mn
11 Thu Aug 2022 1911.80 1969.80 1974.50 1900.00 0 Mn
10 Wed Aug 2022 1909.55 1900.00 1998.00 1900.00 0.001 Mn
08 Mon Aug 2022 1935.00 1984.95 1984.95 1935.00 0 Mn
05 Fri Aug 2022 1944.15 1970.00 2066.95 1940.00 0 Mn
04 Thu Aug 2022 1969.45 1950.00 1980.00 1950.00 0.001 Mn
03 Wed Aug 2022 1950.00 1998.95 1998.95 1901.00 0 Mn

Indicators analysis of Kse (Kse)

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 6, 56 Buy
MACD -10, -19Buy
Stochastics 51None
CCI 78Sell
RSI 51Buy
OBV 537Sell
VWAP 1954Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme