Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse MACD charts technical analysis

(Kse) Kse MACD charts technical analysis MACD analysis of Kse | Buy/Sell Kse

10 day averaged volume of Kse is 544

Date Closing Price Open High Low Volume
21 Fri Jan 2022 2209.05 2170.00 2210.00 2170.00 0.001 Mn
20 Thu Jan 2022 2202.45 2151.00 2218.00 2125.05 0.001 Mn
19 Wed Jan 2022 2151.40 2145.00 2174.95 2127.10 0 Mn
18 Tue Jan 2022 2141.25 2198.00 2200.00 2140.05 0 Mn
17 Mon Jan 2022 2161.25 2199.85 2210.00 2126.05 0 Mn
14 Fri Jan 2022 2187.95 2200.00 2200.00 2142.00 0 Mn
13 Thu Jan 2022 2201.50 2176.00 2220.00 2125.05 0.001 Mn
12 Wed Jan 2022 2175.05 2101.05 2187.00 2101.05 0.001 Mn
11 Tue Jan 2022 2140.05 2120.00 2195.00 2120.00 0 Mn
10 Mon Jan 2022 2169.00 2200.00 2200.00 2120.00 0.001 Mn

Indicators analysis of Kse (Kse)

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 11, 10 Buy
MACD 1, -10Buy
Stochastics 73Buy
CCI 147Buy
RSI 48Sell
OBV 4060Sell
VWAP 2186Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme