(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Kse is 632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2400.95 | 2440.30 | 2485.00 | 2365.00 | 0.946 times |
| 19 Thu Sep 2024 | 2427.95 | 2464.95 | 2471.90 | 2370.00 | 0.851 times |
| 18 Wed Sep 2024 | 2452.50 | 2400.00 | 2465.00 | 2380.00 | 2.294 times |
| 17 Tue Sep 2024 | 2412.95 | 2449.00 | 2449.00 | 2400.10 | 0.807 times |
| 16 Mon Sep 2024 | 2443.30 | 2400.05 | 2481.95 | 2395.10 | 1.464 times |
| 13 Fri Sep 2024 | 2395.10 | 2460.00 | 2485.00 | 2385.25 | 0.443 times |
| 12 Thu Sep 2024 | 2407.95 | 2400.15 | 2445.00 | 2380.00 | 0.649 times |
| 11 Wed Sep 2024 | 2400.05 | 2450.00 | 2450.00 | 2400.00 | 1.456 times |
| 10 Tue Sep 2024 | 2453.15 | 2444.95 | 2458.00 | 2400.00 | 0.707 times |
| 09 Mon Sep 2024 | 2400.00 | 2420.70 | 2464.95 | 2365.00 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2367.5 as stoploss in an intra day buy trade for a target of 2550.99. However, stock will show a bearish move below 2367.5.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2365.00 |
| Upside Target | 2485.00 |
| Upside Target | 2628.00 |
| Upside Target | 2676.00 |
| Upside Target | 2779.00 |
| Upside Target | 2800.10 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2348.97 |
| Downside Intraday Target | 2296.98 |
| Upside Intraday Target | 2468.97 |
| Upside Intraday Target | 2536.98 |
| Upside Intraday Target | 2416.98 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2400.95 | 2400.05 | 2485.00 | 2365.00 | 1.582 times |
| 13 Fri Sep 2024 | 2395.10 | 2420.70 | 2485.00 | 2365.00 | 0.182 times |
| 06 Fri Sep 2024 | 2420.70 | 2680.00 | 2779.00 | 2192.95 | 1.997 times |
| 30 Fri Aug 2024 | 2688.90 | 2990.00 | 2990.00 | 2676.00 | 0.548 times |
| 23 Fri Aug 2024 | 2911.95 | 2948.65 | 2990.00 | 2800.10 | 1.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2400.95 | 2680.00 | 2779.00 | 2192.95 | 0.507 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2425 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2425 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow