(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kse is 1786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2453.15 | 2444.95 | 2458.00 | 2400.00 | 0.25 times |
| 09 Mon Sep 2024 | 2400.00 | 2420.70 | 2464.95 | 2365.00 | 0.272 times |
| 06 Fri Sep 2024 | 2420.70 | 2480.00 | 2480.00 | 2401.00 | 0.196 times |
| 05 Thu Sep 2024 | 2429.60 | 2550.00 | 2625.00 | 2192.95 | 2.747 times |
| 04 Wed Sep 2024 | 2563.25 | 2549.95 | 2610.00 | 2462.80 | 1.041 times |
| 03 Tue Sep 2024 | 2560.15 | 2672.80 | 2677.00 | 2543.00 | 3.321 times |
| 02 Mon Sep 2024 | 2720.90 | 2680.00 | 2779.00 | 2680.00 | 0.498 times |
| 30 Fri Aug 2024 | 2688.90 | 2730.00 | 2838.00 | 2676.00 | 0.232 times |
| 29 Thu Aug 2024 | 2738.35 | 2869.15 | 2869.85 | 2700.00 | 0.461 times |
| 28 Wed Aug 2024 | 2812.85 | 2876.90 | 2929.95 | 2801.00 | 0.463 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2535.4, but if it comes above 2535.4, then a intra day buy could be more profitable.
If you take a sell trade below 2535.4, then use 2535.4 as stoploss and 2310.7 as target. However if you take a buy trade in stock , then use 2535.4 as stoploss and 2722.75 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2192.95 |
| Downside Target | 2365.00 |
| Upside Target | 2464.95 |
| Upside Target | 2525.00 |
| Upside Target | 2628.00 |
| Upside Target | 2779.00 |
| Upside Target | 2800.10 |
| Upside Target | 2975.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2390.45 |
| Downside Intraday Target | 2327.75 |
| Upside Intraday Target | 2490.4 |
| Upside Intraday Target | 2527.65 |
| Downside Intraday Target | 2427.7 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2453.15 | 2420.70 | 2464.95 | 2365.00 | 0.067 times |
| 06 Fri Sep 2024 | 2420.70 | 2680.00 | 2779.00 | 2192.95 | 1.997 times |
| 30 Fri Aug 2024 | 2688.90 | 2990.00 | 2990.00 | 2676.00 | 0.548 times |
| 23 Fri Aug 2024 | 2911.95 | 2948.65 | 2990.00 | 2800.10 | 1.232 times |
| 16 Fri Aug 2024 | 2948.65 | 2738.00 | 2975.00 | 2650.00 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 2453.15 | 2680.00 | 2779.00 | 2192.95 | 0.368 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.98 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2544.98 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow