(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Kse is 2714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2812.85 | 2876.90 | 2929.95 | 2801.00 | 0.305 times |
| 27 Tue Aug 2024 | 2926.85 | 2922.00 | 2955.00 | 2922.00 | 0.507 times |
| 26 Mon Aug 2024 | 2964.40 | 2990.00 | 2990.00 | 2913.00 | 1.304 times |
| 23 Fri Aug 2024 | 2911.95 | 2920.00 | 2970.00 | 2835.80 | 1.141 times |
| 22 Thu Aug 2024 | 2911.85 | 2905.00 | 2921.80 | 2880.00 | 0.568 times |
| 21 Wed Aug 2024 | 2905.40 | 2824.25 | 2933.00 | 2824.25 | 1.345 times |
| 20 Tue Aug 2024 | 2824.25 | 2897.00 | 2900.00 | 2800.10 | 0.5 times |
| 19 Mon Aug 2024 | 2861.20 | 2948.65 | 2990.00 | 2810.00 | 1.137 times |
| 16 Fri Aug 2024 | 2948.65 | 2928.90 | 2975.00 | 2762.05 | 2.239 times |
| 14 Wed Aug 2024 | 2718.80 | 2725.00 | 2747.00 | 2650.00 | 0.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2893.5 or till 3049.8. Use a stoploss of 2763.2 and if this stock hits its stoploss, then it can fall down till 2632.92
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Downside Target | 2501.00 |
| Downside Target | 2628.00 |
| Downside Target | 2800.10 |
| Downside Target | 2801.00 |
| Upside Target | 2975.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2745.9 |
| Downside Intraday Target | 2678.95 |
| Upside Intraday Target | 2934.9 |
| Upside Intraday Target | 3056.95 |
| Upside Intraday Target | 2867.95 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2812.85 | 2990.00 | 2990.00 | 2801.00 | 0.451 times |
| 23 Fri Aug 2024 | 2911.95 | 2948.65 | 2990.00 | 2800.10 | 1.232 times |
| 16 Fri Aug 2024 | 2948.65 | 2738.00 | 2975.00 | 2650.00 | 1.377 times |
| 09 Fri Aug 2024 | 2700.85 | 2570.10 | 2739.00 | 2525.00 | 1.164 times |
| 02 Fri Aug 2024 | 2671.95 | 2501.00 | 2689.00 | 2501.00 | 1.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 2812.85 | 2556.15 | 2990.00 | 2525.00 | 2.005 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.74 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2902.74 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow