(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Kse is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2560.15 | 2672.80 | 2677.00 | 2543.00 | 3.387 times |
| 02 Mon Sep 2024 | 2720.90 | 2680.00 | 2779.00 | 2680.00 | 0.508 times |
| 30 Fri Aug 2024 | 2688.90 | 2730.00 | 2838.00 | 2676.00 | 0.236 times |
| 29 Thu Aug 2024 | 2738.35 | 2869.15 | 2869.85 | 2700.00 | 0.471 times |
| 28 Wed Aug 2024 | 2812.85 | 2876.90 | 2929.95 | 2801.00 | 0.472 times |
| 27 Tue Aug 2024 | 2926.85 | 2922.00 | 2955.00 | 2922.00 | 0.785 times |
| 26 Mon Aug 2024 | 2964.40 | 2990.00 | 2990.00 | 2913.00 | 2.022 times |
| 23 Fri Aug 2024 | 2911.95 | 2920.00 | 2970.00 | 2835.80 | 1.769 times |
| 22 Thu Aug 2024 | 2911.85 | 2905.00 | 2921.80 | 2880.00 | 0.88 times |
| 21 Wed Aug 2024 | 2905.40 | 2824.25 | 2933.00 | 2824.25 | 2.085 times |
Stock of Kse (Kse) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2506.9, for a target of 2653 or 2774.73
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2380.00 |
| Downside Target | 2525.00 |
| Upside Target | 2628.00 |
| Upside Target | 2739.00 |
| Upside Target | 2779.00 |
| Upside Target | 2800.10 |
| Upside Target | 2975.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2475.77 |
| Downside Intraday Target | 2391.38 |
| Upside Intraday Target | 2711.77 |
| Upside Intraday Target | 2863.38 |
| Upside Intraday Target | 2627.38 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2560.15 | 2680.00 | 2779.00 | 2543.00 | 0.977 times |
| 30 Fri Aug 2024 | 2688.90 | 2990.00 | 2990.00 | 2676.00 | 0.548 times |
| 23 Fri Aug 2024 | 2911.95 | 2948.65 | 2990.00 | 2800.10 | 1.232 times |
| 16 Fri Aug 2024 | 2948.65 | 2738.00 | 2975.00 | 2650.00 | 1.377 times |
| 09 Fri Aug 2024 | 2700.85 | 2570.10 | 2739.00 | 2525.00 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2560.15 | 2680.00 | 2779.00 | 2543.00 | 0.169 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.67 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.67 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow