(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kse is 1971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2720.90 | 2680.00 | 2779.00 | 2680.00 | 0.452 times |
| 30 Fri Aug 2024 | 2688.90 | 2730.00 | 2838.00 | 2676.00 | 0.21 times |
| 29 Thu Aug 2024 | 2738.35 | 2869.15 | 2869.85 | 2700.00 | 0.418 times |
| 28 Wed Aug 2024 | 2812.85 | 2876.90 | 2929.95 | 2801.00 | 0.42 times |
| 27 Tue Aug 2024 | 2926.85 | 2922.00 | 2955.00 | 2922.00 | 0.698 times |
| 26 Mon Aug 2024 | 2964.40 | 2990.00 | 2990.00 | 2913.00 | 1.796 times |
| 23 Fri Aug 2024 | 2911.95 | 2920.00 | 2970.00 | 2835.80 | 1.571 times |
| 22 Thu Aug 2024 | 2911.85 | 2905.00 | 2921.80 | 2880.00 | 0.782 times |
| 21 Wed Aug 2024 | 2905.40 | 2824.25 | 2933.00 | 2824.25 | 1.852 times |
| 20 Tue Aug 2024 | 2824.25 | 2897.00 | 2900.00 | 2800.10 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2652.4 or till 2505.9. Use a stoploss of 2774.52 and if the stock hits stoploss, then it can shoot up till 2896.63
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2380.00 |
| Downside Target | 2525.00 |
| Downside Target | 2628.00 |
| Upside Target | 2739.00 |
| Upside Target | 2779.00 |
| Upside Target | 2800.10 |
| Upside Target | 2975.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2674.27 |
| Downside Intraday Target | 2627.63 |
| Upside Intraday Target | 2773.27 |
| Upside Intraday Target | 2825.63 |
| Upside Intraday Target | 2726.63 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2720.90 | 2680.00 | 2779.00 | 2680.00 | 0.128 times |
| 30 Fri Aug 2024 | 2688.90 | 2990.00 | 2990.00 | 2676.00 | 0.548 times |
| 23 Fri Aug 2024 | 2911.95 | 2948.65 | 2990.00 | 2800.10 | 1.232 times |
| 16 Fri Aug 2024 | 2948.65 | 2738.00 | 2975.00 | 2650.00 | 1.377 times |
| 09 Fri Aug 2024 | 2700.85 | 2570.10 | 2739.00 | 2525.00 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 2720.90 | 2680.00 | 2779.00 | 2680.00 | 0.022 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.73 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.73 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow