(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kse is 2088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2905.40 | 2824.25 | 2933.00 | 2824.25 | 1.748 times |
| 20 Tue Aug 2024 | 2824.25 | 2897.00 | 2900.00 | 2800.10 | 0.649 times |
| 19 Mon Aug 2024 | 2861.20 | 2948.65 | 2990.00 | 2810.00 | 1.477 times |
| 16 Fri Aug 2024 | 2948.65 | 2928.90 | 2975.00 | 2762.05 | 2.91 times |
| 14 Wed Aug 2024 | 2718.80 | 2725.00 | 2747.00 | 2650.00 | 0.713 times |
| 13 Tue Aug 2024 | 2693.85 | 2735.00 | 2735.00 | 2670.00 | 0.926 times |
| 12 Mon Aug 2024 | 2712.90 | 2738.00 | 2738.00 | 2681.00 | 0.401 times |
| 09 Fri Aug 2024 | 2700.85 | 2690.00 | 2739.00 | 2626.60 | 0.949 times |
| 08 Thu Aug 2024 | 2665.95 | 2652.00 | 2700.00 | 2595.00 | 0.951 times |
| 07 Wed Aug 2024 | 2626.90 | 2600.00 | 2643.85 | 2575.20 | 0.185 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2962.2, for a target of 2799.4 or 2663.62
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1880.25 |
| Downside Target | 1985.00 |
| Downside Target | 2295.00 |
| Downside Target | 2380.00 |
| Downside Target | 2501.00 |
| Downside Target | 2628.00 |
| Downside Target | 2689.00 |
| Downside Target | 2739.00 |
| Downside Target | 2800.10 |
| Upside Target | 2975.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2807 |
| Downside Intraday Target | 2708.6 |
| Upside Intraday Target | 2996.9 |
| Upside Intraday Target | 3088.4 |
| Downside Intraday Target | 2898.5 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2905.40 | 2948.65 | 2990.00 | 2800.10 | 0.783 times |
| 16 Fri Aug 2024 | 2948.65 | 2738.00 | 2975.00 | 2650.00 | 1.377 times |
| 09 Fri Aug 2024 | 2700.85 | 2570.10 | 2739.00 | 2525.00 | 1.164 times |
| 02 Fri Aug 2024 | 2671.95 | 2501.00 | 2689.00 | 2501.00 | 1.635 times |
| 26 Fri Jul 2024 | 2470.75 | 2465.00 | 2550.00 | 2390.00 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 2905.40 | 2556.15 | 2990.00 | 2525.00 | 1.474 times |
| 31 Wed Jul 2024 | 2620.85 | 2466.00 | 2650.00 | 2380.00 | 0.42 times |
| 28 Fri Jun 2024 | 2436.45 | 2275.00 | 2628.00 | 1985.00 | 1.604 times |
| 31 Fri May 2024 | 2210.00 | 2145.00 | 2400.00 | 1880.25 | 1.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.51 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2825.51 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow