Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of N R is 4558

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 493.95 499.80 500.65 487.70 0.171 times
15 Mon Jul 2024 496.50 505.00 505.00 481.10 0.446 times
12 Fri Jul 2024 487.85 492.45 495.05 483.60 0.144 times
11 Thu Jul 2024 490.30 498.00 498.00 481.05 0.706 times
10 Wed Jul 2024 488.45 504.85 506.10 481.00 0.835 times
09 Tue Jul 2024 495.90 510.00 511.10 490.00 0.415 times
08 Mon Jul 2024 499.95 486.00 529.80 486.00 1.46 times
05 Fri Jul 2024 507.10 499.95 518.50 498.00 0.846 times
04 Thu Jul 2024 488.90 530.40 530.40 485.50 1.918 times
03 Wed Jul 2024 512.20 539.95 539.95 508.00 1.151 times

My analysis of stock is bullish for shortterm, and stock might move up till 512.1 or till 536. Use a stoploss of 492.06 and if this stock hits its stoploss, then it can fall down till 472.07

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Downside Target 445.85
Downside Target 475.00
Upside Target 497.00
Upside Target 505.00
Upside Target 508.90
Upside Target 529.80
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 481.7
Downside Intraday Target 469.45
Upside Intraday Target 505.6
Upside Intraday Target 517.25
Downside Intraday Target 493.35

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 493.95 505.00 505.00 481.10 0.173 times
12 Fri Jul 2024 487.85 486.00 529.80 481.00 0.496 times
05 Fri Jul 2024 507.10 507.55 539.95 475.00 2.804 times
28 Fri Jun 2024 508.40 465.00 536.75 459.00 2.713 times
21 Fri Jun 2024 464.55 459.75 465.25 450.45 1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 493.95 507.55 539.95 475.00 1.857 times
28 Fri Jun 2024 508.40 425.20 536.75 360.45 1.25 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.05 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.05 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme