Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of N R is 2974

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 512.20 539.95 539.95 508.00 1.763 times
02 Tue Jul 2024 529.65 487.80 532.95 475.05 3.188 times
01 Mon Jul 2024 478.20 507.55 507.55 475.00 1.812 times
28 Fri Jun 2024 508.40 512.50 512.50 501.15 1.386 times
27 Thu Jun 2024 512.25 508.25 536.75 508.25 0.628 times
26 Wed Jun 2024 504.00 519.80 519.80 500.45 0.951 times
25 Tue Jun 2024 510.80 524.90 524.90 503.00 0.884 times
24 Mon Jun 2024 464.55 465.00 465.25 459.00 0.074 times
21 Fri Jun 2024 464.55 465.00 465.25 459.00 0.074 times
20 Thu Jun 2024 455.30 455.65 461.35 450.45 0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.6, but if it comes below 500.6, then a intra day sell could be more profitable.
If you take a sell trade below 500.6, then use 500.6 as stoploss and 466.15 as target. However if you take a buy trade in stock , then use 500.6 as stoploss and 541.8 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Downside Target 431.55
Downside Target 445.85
Downside Target 475.00
Downside Target 497.00
Downside Target 499.00
Downside Target 508.90
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 478.15
Downside Intraday Target 444.1
Upside Intraday Target 543.1
Upside Intraday Target 574
Downside Intraday Target 509.05

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 512.20 507.55 539.95 475.00 1.724 times
28 Fri Jun 2024 508.40 465.00 536.75 459.00 2.713 times
21 Fri Jun 2024 464.55 459.75 465.25 450.45 1.323 times
14 Fri Jun 2024 436.45 431.55 450.20 431.55 0.375 times
07 Fri Jun 2024 435.55 425.20 448.55 360.45 0.624 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 512.20 507.55 539.95 475.00 0.722 times
28 Fri Jun 2024 508.40 425.20 536.75 360.45 1.25 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.57 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.57 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme