Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R ForceIndex charts technical analysis

(NR) N R ForceIndex charts technical analysis ForceIndex analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 1348

Date Closing Price Open High Low Volume
16 Mon May 2022 235.95 233.55 238.45 230.80 0.001 Mn
13 Fri May 2022 230.05 250.00 250.00 230.00 0 Mn
12 Thu May 2022 226.20 259.00 259.00 217.80 0.001 Mn
11 Wed May 2022 227.10 237.00 237.40 223.05 0.001 Mn
10 Tue May 2022 233.45 244.15 246.85 230.00 0.001 Mn
09 Mon May 2022 244.15 253.95 254.00 243.00 0.001 Mn
06 Fri May 2022 253.30 255.10 255.15 250.00 0.001 Mn
05 Thu May 2022 261.65 263.30 263.85 256.00 0.001 Mn
04 Wed May 2022 260.10 276.90 276.90 258.20 0.001 Mn
02 Mon May 2022 261.25 269.40 270.00 259.50 0.004 Mn

Indicators analysis of N R (NR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 4 Buy
MACD -16, -10Sell
Stochastics 20Sell
CCI -63Sell
RSI 46Sell
OBV -1377Sell
VWAP 247Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme