Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R ForceIndex charts technical analysis

(NR) N R ForceIndex charts technical analysis ForceIndex analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 7677

Date Closing Price Open High Low Volume
06 Thu Oct 2022 401.25 402.30 408.55 399.00 0.006 Mn
04 Tue Oct 2022 397.85 409.95 409.95 395.00 0.005 Mn
03 Mon Oct 2022 398.25 395.00 402.25 390.00 0.006 Mn
30 Fri Sep 2022 391.10 373.70 395.00 373.65 0.012 Mn
29 Thu Sep 2022 373.25 383.60 387.30 370.95 0.003 Mn
28 Wed Sep 2022 376.15 359.00 380.90 359.00 0.005 Mn
27 Tue Sep 2022 365.00 367.10 372.90 362.10 0 Mn
26 Mon Sep 2022 365.10 356.65 367.95 345.35 0.02 Mn
23 Fri Sep 2022 370.25 378.50 381.65 368.00 0.003 Mn
22 Thu Sep 2022 376.80 383.40 392.35 373.00 0.01 Mn

Indicators analysis of N R (NR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 37 Buy
MACD 33, 33Sell
Stochastics 79Buy
CCI 117Buy
RSI 65Buy
OBV 4162Sell
VWAP 381Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme