[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R ForceIndex charts technical analysis

(NR) N R ForceIndex charts technical analysis ForceIndex analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 5622

Date Closing Price Open High Low Volume
28 Thu Oct 2021 294.05 301.50 301.50 292.50 0.001 Mn
27 Wed Oct 2021 301.15 299.50 303.85 294.55 0.005 Mn
26 Tue Oct 2021 297.35 293.10 300.95 293.10 0.002 Mn
25 Mon Oct 2021 292.05 309.15 309.15 289.05 0.003 Mn
22 Fri Oct 2021 300.65 317.55 317.55 293.40 0.004 Mn
21 Thu Oct 2021 312.85 317.80 322.00 308.65 0.004 Mn
20 Wed Oct 2021 311.20 321.10 321.10 309.25 0.005 Mn
19 Tue Oct 2021 321.10 323.40 329.00 318.00 0.004 Mn
18 Mon Oct 2021 323.40 338.00 345.00 320.05 0.016 Mn
14 Thu Oct 2021 334.00 332.00 338.00 331.95 0.009 Mn

Indicators analysis of N R (NR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 23, 41 Sell
MACD -7, -1Sell
Stochastics 15Sell
CCI -82Sell
RSI 51Buy
OBV -26015Sell
VWAP 316Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme