Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Weekly charts technical analysis

(NR) N R Weekly charts technical analysis Weekly analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 1305

Date Closing Price Open High Low Volume
02 Fri Dec 2022 318.10 321.05 339.20 312.70 0.008 Mn
25 Fri Nov 2022 336.20 350.00 350.00 327.65 0.006 Mn
18 Fri Nov 2022 336.95 335.00 345.05 316.60 0.012 Mn
11 Fri Nov 2022 328.05 391.45 391.80 325.05 0.038 Mn
04 Fri Nov 2022 393.15 397.00 425.00 389.55 0.037 Mn
28 Fri Oct 2022 392.95 400.00 410.00 388.00 0.012 Mn
21 Fri Oct 2022 400.90 393.10 403.00 386.05 0.013 Mn
14 Fri Oct 2022 399.45 394.80 426.95 391.30 0.038 Mn
07 Fri Oct 2022 405.30 395.00 409.95 390.00 0.025 Mn
30 Fri Sep 2022 391.10 356.65 395.00 345.35 0.041 Mn

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.65 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 26, 4 Sell
MACD 36, 49Sell
Stochastics 14Sell
CCI -111Sell
RSI 49Sell
OBV 223577Sell
VWAP 378Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme