Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Weekly charts technical analysis

(NR) N R Weekly charts technical analysis Weekly analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 1965

Date Closing Price Open High Low Volume
06 Wed Jul 2022 244.90 238.10 260.00 238.00 0.004 Mn
01 Fri Jul 2022 235.95 222.10 243.00 217.00 0.01 Mn
24 Fri Jun 2022 217.80 225.30 225.30 200.65 0.012 Mn
17 Fri Jun 2022 222.45 242.25 245.00 218.35 0.002 Mn
10 Fri Jun 2022 243.00 240.10 245.20 237.15 0.004 Mn
03 Fri Jun 2022 240.30 235.05 248.90 231.65 0.005 Mn
27 Fri May 2022 232.05 257.15 257.15 230.10 0.006 Mn
20 Fri May 2022 257.15 233.55 264.50 230.80 0.027 Mn
13 Fri May 2022 230.05 253.95 259.00 217.80 0.005 Mn
06 Fri May 2022 253.30 269.40 276.90 250.00 0.007 Mn

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.64 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 25, 3 Sell
MACD -12, -10Sell
Stochastics 37None
CCI 62Buy
RSI 47Sell
OBV 96626Sell
VWAP 242Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme