[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R MACD charts technical analysis

(NR) N R MACD charts technical analysis MACD analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 9768

Date Closing Price Open High Low Volume
14 Thu Oct 2021 334.00 332.00 338.00 331.95 0.009 Mn
13 Wed Oct 2021 329.65 338.45 341.60 327.00 0.007 Mn
12 Tue Oct 2021 336.70 340.75 345.55 327.00 0.008 Mn
11 Mon Oct 2021 339.20 337.00 345.15 337.00 0.005 Mn
08 Fri Oct 2021 337.60 341.35 345.00 335.60 0.003 Mn
07 Thu Oct 2021 338.80 344.45 350.00 336.05 0.01 Mn
06 Wed Oct 2021 337.10 350.50 360.00 334.00 0.025 Mn
05 Tue Oct 2021 347.10 318.35 355.35 318.35 0.025 Mn
04 Mon Oct 2021 317.75 328.00 328.00 314.30 0.008 Mn
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.003 Mn

Indicators analysis of N R (NR)

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD 14, 14Sell
Stochastics 43None
CCI -5Buy
RSI 62Buy
OBV -14222Sell
VWAP 337Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme