Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R MACD charts technical analysis

(NR) N R MACD charts technical analysis MACD analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 2148

Date Closing Price Open High Low Volume
25 Tue Jan 2022 255.95 250.80 266.50 249.95 0.001 Mn
24 Mon Jan 2022 255.40 253.35 260.70 245.40 0.006 Mn
21 Fri Jan 2022 257.05 259.65 265.00 250.35 0.002 Mn
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.001 Mn
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.002 Mn
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0 Mn
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.001 Mn
14 Fri Jan 2022 259.30 255.90 262.00 253.75 0.005 Mn
13 Thu Jan 2022 254.00 256.95 258.00 251.75 0.001 Mn
12 Wed Jan 2022 255.95 255.05 259.95 254.65 0.002 Mn

Indicators analysis of N R (NR)

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD -0, -1Buy
Stochastics 34None
CCI -34Buy
RSI 55Buy
OBV -9243Sell
VWAP 258Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme