Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R MACD charts technical analysis

(NR) N R MACD charts technical analysis MACD analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 6445

Date Closing Price Open High Low Volume
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.008 Mn
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.001 Mn
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.002 Mn
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.006 Mn
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.003 Mn
01 Mon Aug 2022 278.65 270.00 292.80 270.00 0.026 Mn
30 Sat Jul 2022 250.05 254.65 255.85 249.95 0.004 Mn
28 Thu Jul 2022 250.00 259.70 259.70 246.85 0.004 Mn
27 Wed Jul 2022 250.55 248.45 252.55 248.45 0.004 Mn
26 Tue Jul 2022 247.80 243.05 251.80 243.05 0.013 Mn

Indicators analysis of N R (NR)

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 76 Buy
MACD 20, 14Buy
Stochastics 82Buy
CCI 97Buy
RSI 63Buy
OBV 60010Sell
VWAP 269Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme