Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Stochastics charts technical analysis

(NR) N R Stochastics charts technical analysis Stochastics analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 1301

Date Closing Price Open High Low Volume
17 Tue May 2022 249.70 237.80 252.75 237.25 0.004 Mn
16 Mon May 2022 235.95 233.55 238.45 230.80 0.001 Mn
13 Fri May 2022 230.05 250.00 250.00 230.00 0 Mn
12 Thu May 2022 226.20 259.00 259.00 217.80 0.001 Mn
11 Wed May 2022 227.10 237.00 237.40 223.05 0.001 Mn
10 Tue May 2022 233.45 244.15 246.85 230.00 0.001 Mn
09 Mon May 2022 244.15 253.95 254.00 243.00 0.001 Mn
06 Fri May 2022 253.30 255.10 255.15 250.00 0.001 Mn
05 Thu May 2022 261.65 263.30 263.85 256.00 0.001 Mn
04 Wed May 2022 260.10 276.90 276.90 258.20 0.001 Mn

Indicators analysis of N R (NR)

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD -14, -11Sell
Stochastics 34None
CCI 14Buy
RSI 50Sell
OBV -4506Sell
VWAP 244Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme