[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Stochastics charts technical analysis

(NR) N R Stochastics charts technical analysis Stochastics analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 6994

Date Closing Price Open High Low Volume
22 Fri Oct 2021 300.65 317.55 317.55 293.40 0.004 Mn
21 Thu Oct 2021 312.85 317.80 322.00 308.65 0.004 Mn
20 Wed Oct 2021 311.20 321.10 321.10 309.25 0.005 Mn
19 Tue Oct 2021 321.10 323.40 329.00 318.00 0.004 Mn
18 Mon Oct 2021 323.40 338.00 345.00 320.05 0.016 Mn
14 Thu Oct 2021 334.00 332.00 338.00 331.95 0.009 Mn
13 Wed Oct 2021 329.65 338.45 341.60 327.00 0.007 Mn
12 Tue Oct 2021 336.70 340.75 345.55 327.00 0.008 Mn
11 Mon Oct 2021 339.20 337.00 345.15 337.00 0.005 Mn
08 Fri Oct 2021 337.60 341.35 345.00 335.60 0.003 Mn

Indicators analysis of N R (NR)

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 27, 42 Sell
MACD 2, 8Sell
Stochastics 9Sell
CCI -146Sell
RSI 54Buy
OBV -25955Sell
VWAP 326Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme