Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Stochastics charts technical analysis

(NR) N R Stochastics charts technical analysis Stochastics analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 8598

Date Closing Price Open High Low Volume
30 Fri Sep 2022 391.10 373.70 395.00 373.65 0.012 Mn
29 Thu Sep 2022 373.25 383.60 387.30 370.95 0.003 Mn
28 Wed Sep 2022 376.15 359.00 380.90 359.00 0.005 Mn
27 Tue Sep 2022 365.00 367.10 372.90 362.10 0 Mn
26 Mon Sep 2022 365.10 356.65 367.95 345.35 0.02 Mn
23 Fri Sep 2022 370.25 378.50 381.65 368.00 0.003 Mn
22 Thu Sep 2022 376.80 383.40 392.35 373.00 0.01 Mn
21 Wed Sep 2022 379.60 415.35 415.35 378.05 0.011 Mn
20 Tue Sep 2022 408.05 383.00 416.10 383.00 0.018 Mn
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.007 Mn

Indicators analysis of N R (NR)

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 25 Buy
MACD 30, 35Sell
Stochastics 49None
CCI 54Buy
RSI 65Buy
OBV 6148Sell
VWAP 383Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme