(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of N R is 5240
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 487.85 | 492.45 | 495.05 | 483.60 | 0.125 times |
11 Thu Jul 2024 | 490.30 | 498.00 | 498.00 | 481.05 | 0.615 times |
10 Wed Jul 2024 | 488.45 | 504.85 | 506.10 | 481.00 | 0.726 times |
09 Tue Jul 2024 | 495.90 | 510.00 | 511.10 | 490.00 | 0.361 times |
08 Mon Jul 2024 | 499.95 | 486.00 | 529.80 | 486.00 | 1.27 times |
05 Fri Jul 2024 | 507.10 | 499.95 | 518.50 | 498.00 | 0.736 times |
04 Thu Jul 2024 | 488.90 | 530.40 | 530.40 | 485.50 | 1.668 times |
03 Wed Jul 2024 | 512.20 | 539.95 | 539.95 | 508.00 | 1.001 times |
02 Tue Jul 2024 | 529.65 | 487.80 | 532.95 | 475.05 | 1.809 times |
01 Mon Jul 2024 | 478.20 | 507.55 | 507.55 | 475.00 | 1.028 times |
My analysis of stock is bullish for shortterm, and stock might move up till 511.5 or till 540.8. Use a stoploss of 487.13 and if this stock hits its stoploss, then it can fall down till 462.72
Share price targets for N R (NR)
Target Type | Value |
Downside Target | 360.45 |
Downside Target | 380.55 |
Downside Target | 431.55 |
Downside Target | 445.85 |
Downside Target | 475.00 |
Upside Target | 497.00 |
Upside Target | 499.00 |
Upside Target | 508.90 |
Upside Target | 529.80 |
Upside Target | 536.75 |
Upside Target | 539.95 |
Intraday share price targets for N R (NR)
Target Type | Value |
Downside Intraday Target | 469.3 |
Downside Intraday Target | 450.75 |
Upside Intraday Target | 518.1 |
Upside Intraday Target | 548.35 |
Upside Intraday Target | 499.55 |
Weekly technical analysis of N R (NR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 487.85 | 486.00 | 529.80 | 481.00 | 0.496 times |
05 Fri Jul 2024 | 507.10 | 507.55 | 539.95 | 475.00 | 2.804 times |
28 Fri Jun 2024 | 508.40 | 465.00 | 536.75 | 459.00 | 2.713 times |
21 Fri Jun 2024 | 464.55 | 459.75 | 465.25 | 450.45 | 1.323 times |
14 Fri Jun 2024 | 436.45 | 431.55 | 450.20 | 431.55 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jul 2024 | 487.85 | 507.55 | 539.95 | 475.00 | 1.756 times |
28 Fri Jun 2024 | 508.40 | 425.20 | 536.75 | 360.45 | 1.25 times |
31 Fri May 2024 | 409.35 | 485.15 | 497.00 | 388.00 | 0.772 times |
30 Tue Apr 2024 | 478.70 | 445.85 | 508.90 | 445.85 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.36 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.36 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow