Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 2197

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 265.55 265.45 266.50 260.25 0.026 times
27 Thu Jan 2022 258.95 257.45 266.50 256.90 1.041 times
25 Tue Jan 2022 255.95 250.80 266.50 249.95 0.36 times
24 Mon Jan 2022 255.40 253.35 260.70 245.40 2.851 times
21 Fri Jan 2022 257.05 259.65 265.00 250.35 0.904 times
20 Thu Jan 2022 261.35 266.35 266.70 256.80 0.495 times
19 Wed Jan 2022 264.95 258.75 265.00 257.80 0.81 times
18 Tue Jan 2022 258.75 274.60 274.60 257.85 0.209 times
17 Mon Jan 2022 264.00 267.80 268.50 262.95 0.51 times
14 Fri Jan 2022 259.30 255.90 262.00 253.75 2.4 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.1, for a target of 262.1 or 257.97

Share price targets for N R (NR)

Target Type Value
Downside Target 230.00
Downside Target 245.40
Downside Target 262.00
Upside Target 271.50
Upside Target 274.60
Upside Target 289.05
Upside Target 303.60
Upside Target 317.45
Upside Target 353.35
Upside Target 360.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 251.8
Downside Intraday Target 238.05
Upside Intraday Target 272.9
Upside Intraday Target 280.25
Downside Intraday Target 259.15

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 265.55 253.35 266.50 245.40 1.461 times
21 Fri Jan 2022 257.05 267.80 274.60 250.35 0.594 times
14 Fri Jan 2022 259.30 254.60 262.00 249.05 0.502 times
07 Fri Jan 2022 249.85 259.35 271.50 247.85 0.761 times
31 Fri Dec 2021 260.40 237.30 268.05 234.75 3.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 265.55 259.35 274.60 245.40 0.883 times
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.565 times
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.639 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD 1, -0Buy
Stochastics 51None
CCI 80Buy
RSI 55Buy
OBV -8732Sell
VWAP 259Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.6 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme