Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 6445

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 293.15 289.00 295.00 282.05 1.29 times
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.129 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.356 times
03 Wed Aug 2022 277.25 277.70 283.60 274.05 0.88 times
02 Tue Aug 2022 275.75 290.00 290.00 272.00 0.449 times
01 Mon Aug 2022 278.65 270.00 292.80 270.00 4 times
30 Sat Jul 2022 250.05 254.65 255.85 249.95 0.654 times
28 Thu Jul 2022 250.00 259.70 259.70 246.85 0.624 times
27 Wed Jul 2022 250.55 248.45 252.55 248.45 0.683 times
26 Tue Jul 2022 247.80 243.05 251.80 243.05 2.076 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.6, for a target of 272.5 or 254.91

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 270.00
Downside Target 276.90
Downside Target 282.05
Downside Target 292.80
Upside Target 295.00
Upside Target 305.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 285.13
Downside Intraday Target 277.12
Upside Intraday Target 298.08
Upside Intraday Target 303.02
Downside Intraday Target 290.07

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.222 times
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
30 Sat Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times
15 Fri Jul 2022 234.20 245.85 267.00 230.00 1.311 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 293.15 270.00 295.00 270.00 0.781 times
30 Sat Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.566 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 41, 6, 76 Buy
MACD 20, 14Buy
Stochastics 82Buy
CCI 97Buy
RSI 63Buy
OBV 60010Sell
VWAP 269Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.37 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme