Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of N R is 5105

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 490.30 498.00 498.00 481.05 0.631 times
10 Wed Jul 2024 488.45 504.85 506.10 481.00 0.746 times
09 Tue Jul 2024 495.90 510.00 511.10 490.00 0.37 times
08 Mon Jul 2024 499.95 486.00 529.80 486.00 1.304 times
05 Fri Jul 2024 507.10 499.95 518.50 498.00 0.756 times
04 Thu Jul 2024 488.90 530.40 530.40 485.50 1.712 times
03 Wed Jul 2024 512.20 539.95 539.95 508.00 1.027 times
02 Tue Jul 2024 529.65 487.80 532.95 475.05 1.857 times
01 Mon Jul 2024 478.20 507.55 507.55 475.00 1.056 times
28 Fri Jun 2024 508.40 512.50 512.50 501.15 0.807 times

My analysis of stock is bullish for shortterm, and stock might move up till 511.3 or till 543.5. Use a stoploss of 484.56 and if this stock hits its stoploss, then it can fall down till 457.77

Share price targets for N R (NR)

Target Type Value
Downside Target 360.45
Downside Target 380.55
Downside Target 431.55
Downside Target 445.85
Downside Target 475.00
Upside Target 497.00
Upside Target 499.00
Upside Target 508.90
Upside Target 529.80
Upside Target 536.75
Upside Target 539.95

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 470.93
Downside Intraday Target 451.57
Upside Intraday Target 519.73
Upside Intraday Target 549.17
Upside Intraday Target 500.37

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 490.30 486.00 529.80 481.00 0.476 times
05 Fri Jul 2024 507.10 507.55 539.95 475.00 2.804 times
28 Fri Jun 2024 508.40 465.00 536.75 459.00 2.713 times
21 Fri Jun 2024 464.55 459.75 465.25 450.45 1.323 times
14 Fri Jun 2024 436.45 431.55 450.20 431.55 0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 490.30 507.55 539.95 475.00 1.732 times
28 Fri Jun 2024 508.40 425.20 536.75 360.45 1.25 times
31 Fri May 2024 409.35 485.15 497.00 388.00 0.772 times
30 Tue Apr 2024 478.70 445.85 508.90 445.85 1.03 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.09 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.09 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme