Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Monthly charts technical analysis

(NR) N R Monthly charts technical analysis Monthly analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 1793

Date Closing Price Open High Low Volume
05 Tue Jul 2022 245.10 243.00 249.20 226.65 0.008 Mn
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.027 Mn
31 Tue May 2022 242.75 269.40 276.90 217.80 0.047 Mn
29 Fri Apr 2022 267.20 268.90 305.00 261.80 0.113 Mn
31 Thu Mar 2022 264.90 216.80 279.00 211.75 0.091 Mn
28 Mon Feb 2022 217.00 269.35 273.00 207.40 0.051 Mn
31 Mon Jan 2022 267.00 259.35 274.60 245.40 0.05 Mn
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.055 Mn
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.097 Mn
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.151 Mn

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.56 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 16 Sell
MACD 98, 14Buy
Stochastics 22Sell
CCI -59Buy
RSI 50Buy
OBV 521196Sell
VWAP 261Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme