Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R Monthly charts technical analysis

(NR) N R Monthly charts technical analysis Monthly analysis of N R | Buy/Sell N R

10 day averaged volume of N R is 2216

Date Closing Price Open High Low Volume
21 Fri Jan 2022 257.05 259.35 274.60 247.85 0.039 Mn
31 Fri Dec 2021 260.40 238.35 269.00 230.00 0.055 Mn
30 Tue Nov 2021 235.75 297.85 317.45 232.00 0.097 Mn
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.151 Mn
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.158 Mn
31 Tue Aug 2021 312.80 321.75 361.00 283.50 0.35 Mn
30 Fri Jul 2021 320.90 235.80 332.00 231.00 0.32 Mn
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.167 Mn
31 Mon May 2021 222.00 203.10 274.00 203.00 0.167 Mn
30 Fri Apr 2021 206.60 241.80 270.00 201.00 0.05 Mn

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.96 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 6 Buy
MACD 118, 17Buy
Stochastics 31None
CCI -24Buy
RSI 53Buy
OBV 350159Sell
VWAP 284Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme