(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Jai Corp is 52821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 330.05 | 316.55 | 331.95 | 316.55 | 0.445 times |
| 21 Wed Feb 2024 | 322.00 | 333.00 | 334.00 | 320.00 | 0.512 times |
| 20 Tue Feb 2024 | 331.20 | 332.55 | 338.95 | 328.50 | 0.6 times |
| 19 Mon Feb 2024 | 331.25 | 340.80 | 346.00 | 329.20 | 0.793 times |
| 16 Fri Feb 2024 | 338.45 | 343.15 | 349.50 | 334.85 | 0.689 times |
| 15 Thu Feb 2024 | 343.05 | 334.45 | 343.05 | 331.65 | 0.438 times |
| 14 Wed Feb 2024 | 326.75 | 316.80 | 334.55 | 306.75 | 1.191 times |
| 13 Tue Feb 2024 | 318.65 | 313.35 | 327.45 | 312.40 | 2.471 times |
| 12 Mon Feb 2024 | 328.80 | 345.60 | 346.20 | 328.80 | 0.753 times |
| 09 Fri Feb 2024 | 346.10 | 364.95 | 364.95 | 345.45 | 1.796 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.3, but if it comes above 330.3, then a intra day buy could be more profitable.
If you take a sell trade below 330.3, then use 330.3 as stoploss and 306.1 as target. However if you take a buy trade in stock , then use 330.3 as stoploss and 350.43 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 208.55 |
| Downside Target | 278.20 |
| Downside Target | 306.75 |
| Downside Target | 325.00 |
| Upside Target | 345.45 |
| Upside Target | 372.05 |
| Upside Target | 379.05 |
| Upside Target | 383.50 |
| Upside Target | 387.00 |
| Upside Target | 392.00 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 315.73 |
| Downside Intraday Target | 301.42 |
| Upside Intraday Target | 345.18 |
| Upside Intraday Target | 360.32 |
| Upside Intraday Target | 330.87 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 330.05 | 340.80 | 346.00 | 316.55 | 0.424 times |
| 16 Fri Feb 2024 | 338.45 | 345.60 | 349.50 | 306.75 | 0.806 times |
| 09 Fri Feb 2024 | 346.10 | 360.50 | 379.05 | 345.45 | 1.097 times |
| 02 Fri Feb 2024 | 364.15 | 381.80 | 387.00 | 358.80 | 1.621 times |
| 25 Thu Jan 2024 | 379.15 | 390.70 | 392.00 | 354.25 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 330.05 | 378.00 | 383.50 | 306.75 | 0.351 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
| 29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
| 30 Thu Nov 2023 | 321.90 | 302.60 | 325.00 | 278.20 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.54 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.54 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow