(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 111688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 370.15 | 367.95 | 377.00 | 367.95 | 1.582 times |
| 29 Thu Aug 2024 | 392.50 | 395.90 | 406.80 | 390.00 | 1.931 times |
| 28 Wed Aug 2024 | 392.45 | 393.60 | 402.35 | 389.10 | 0.858 times |
| 27 Tue Aug 2024 | 389.95 | 388.50 | 399.30 | 385.90 | 1.304 times |
| 26 Mon Aug 2024 | 386.70 | 389.95 | 394.20 | 379.40 | 1.07 times |
| 23 Fri Aug 2024 | 369.20 | 376.50 | 377.00 | 368.00 | 0.176 times |
| 22 Thu Aug 2024 | 374.50 | 378.90 | 385.00 | 372.80 | 0.91 times |
| 21 Wed Aug 2024 | 374.60 | 380.05 | 386.65 | 372.65 | 0.665 times |
| 20 Tue Aug 2024 | 379.85 | 376.55 | 387.65 | 372.85 | 0.733 times |
| 19 Mon Aug 2024 | 373.65 | 347.95 | 378.70 | 347.00 | 1.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 382.7 or till 406.3. Use a stoploss of 363.07 and if this stock hits its stoploss, then it can fall down till 343.41
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 326.10 |
| Downside Target | 357.90 |
| Downside Target | 367.95 |
| Downside Target | 368.35 |
| Upside Target | 387.65 |
| Upside Target | 398.50 |
| Upside Target | 406.80 |
| Upside Target | 414.10 |
| Upside Target | 438.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 356.47 |
| Downside Intraday Target | 342.78 |
| Upside Intraday Target | 395.32 |
| Upside Intraday Target | 420.48 |
| Upside Intraday Target | 381.63 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 370.15 | 389.95 | 406.80 | 367.95 | 1.609 times |
| 23 Fri Aug 2024 | 369.20 | 347.95 | 387.65 | 347.00 | 1.765 times |
| 16 Fri Aug 2024 | 345.30 | 344.00 | 357.90 | 339.00 | 0.722 times |
| 09 Fri Aug 2024 | 347.80 | 358.00 | 360.65 | 326.10 | 1.27 times |
| 02 Fri Aug 2024 | 370.00 | 377.00 | 398.50 | 368.35 | 1.022 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 370.15 | 382.00 | 406.80 | 326.10 | 0.857 times |
| 31 Wed Jul 2024 | 381.05 | 385.00 | 438.00 | 341.50 | 0.782 times |
| 28 Fri Jun 2024 | 382.25 | 293.00 | 414.10 | 257.50 | 4.461 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.64 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.64 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow