Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 134437

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 170.30 166.15 172.50 166.15 0.725 times
07 Wed Dec 2022 168.65 174.00 174.80 167.65 0.555 times
06 Tue Dec 2022 173.40 175.00 176.75 172.10 1.041 times
05 Mon Dec 2022 175.50 168.00 177.65 166.65 2.094 times
02 Fri Dec 2022 168.45 170.50 171.50 168.05 0.382 times
01 Thu Dec 2022 170.10 171.20 173.70 168.60 1.031 times
30 Wed Nov 2022 170.25 169.00 174.60 168.80 0.746 times
29 Tue Nov 2022 171.00 166.05 173.30 164.45 2.043 times
28 Mon Nov 2022 165.05 164.35 167.50 164.20 0.605 times
25 Fri Nov 2022 164.30 162.00 168.90 162.00 1.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 166.02. However, stock will show a bullish move above 170.8.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 120.40
Downside Target 129.90
Downside Target 138.40
Downside Target 151.55
Downside Target 155.70
Downside Target 164.20
Upside Target 172.35
Upside Target 174.60
Upside Target 177.65
Upside Target 181.75
Upside Target 200.80
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 165.08
Downside Intraday Target 159.87
Upside Intraday Target 176.58
Upside Intraday Target 182.87
Upside Intraday Target 171.37

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 170.30 168.00 177.65 166.15 0.918 times
02 Fri Dec 2022 168.45 164.35 174.60 164.20 1.243 times
25 Fri Nov 2022 164.30 158.95 168.90 155.70 0.965 times
18 Fri Nov 2022 158.90 162.00 169.00 157.45 0.942 times
11 Fri Nov 2022 161.50 168.00 172.35 159.35 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 170.30 171.20 177.65 166.15 0.253 times
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times
31 Mon Oct 2022 175.65 188.40 218.00 171.00 0.299 times
30 Fri Sep 2022 186.90 131.00 200.80 129.90 3.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 1 Buy
MACD -0, -2Buy
Stochastics 57None
CCI -8Sell
RSI 54Buy
OBV 180568Sell
VWAP 171Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.65 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme