(JaiCorp) Jai Corp Stochastics charts technical analysis
(JaiCorp) Jai Corp Stochastics charts technical analysis Stochastics analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 244210
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 114.50 | 114.70 | 116.00 | 113.10 | 0.167 Mn |
| 05 Tue Jul 2022 | 114.35 | 116.90 | 117.90 | 113.90 | 0.108 Mn |
| 04 Mon Jul 2022 | 115.85 | 115.10 | 119.25 | 114.90 | 0.265 Mn |
| 01 Fri Jul 2022 | 115.05 | 114.95 | 117.20 | 112.75 | 0.219 Mn |
| 30 Thu Jun 2022 | 115.50 | 118.40 | 121.15 | 114.90 | 0.301 Mn |
| 29 Wed Jun 2022 | 118.00 | 109.35 | 124.75 | 109.05 | 0.958 Mn |
| 28 Tue Jun 2022 | 111.25 | 106.20 | 111.95 | 106.20 | 0.139 Mn |
| 27 Mon Jun 2022 | 107.95 | 107.30 | 109.85 | 106.60 | 0.12 Mn |
| 24 Fri Jun 2022 | 104.85 | 104.65 | 106.05 | 103.30 | 0.124 Mn |
| 23 Thu Jun 2022 | 102.65 | 102.20 | 104.35 | 100.65 | 0.094 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 16 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 59 | None |
| CCI | 34 | Sell |
| RSI | 44 | Sell |
| OBV | 1069605 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow