Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp Stochastics charts technical analysis

(JaiCorp) Jai Corp Stochastics charts technical analysis Stochastics analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 139342

Date Closing Price Open High Low Volume
09 Fri Dec 2022 166.10 169.40 172.45 164.25 0.105 Mn
08 Thu Dec 2022 170.30 166.15 172.50 166.15 0.097 Mn
07 Wed Dec 2022 168.65 174.00 174.80 167.65 0.075 Mn
06 Tue Dec 2022 173.40 175.00 176.75 172.10 0.14 Mn
05 Mon Dec 2022 175.50 168.00 177.65 166.65 0.282 Mn
02 Fri Dec 2022 168.45 170.50 171.50 168.05 0.051 Mn
01 Thu Dec 2022 170.10 171.20 173.70 168.60 0.139 Mn
30 Wed Nov 2022 170.25 169.00 174.60 168.80 0.1 Mn
29 Tue Nov 2022 171.00 166.05 173.30 164.45 0.275 Mn
28 Mon Nov 2022 165.05 164.35 167.50 164.20 0.081 Mn

Indicators analysis of Jai Corp (JaiCorp)

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 6 Sell
MACD -1, -1Buy
Stochastics 37None
CCI -94Sell
RSI 53Buy
OBV 207051Sell
VWAP 171Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme