(JaiCorp) Jai Corp Stochastics charts technical analysis
(JaiCorp) Jai Corp Stochastics charts technical analysis Stochastics analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 139342
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 166.10 | 169.40 | 172.45 | 164.25 | 0.105 Mn |
| 08 Thu Dec 2022 | 170.30 | 166.15 | 172.50 | 166.15 | 0.097 Mn |
| 07 Wed Dec 2022 | 168.65 | 174.00 | 174.80 | 167.65 | 0.075 Mn |
| 06 Tue Dec 2022 | 173.40 | 175.00 | 176.75 | 172.10 | 0.14 Mn |
| 05 Mon Dec 2022 | 175.50 | 168.00 | 177.65 | 166.65 | 0.282 Mn |
| 02 Fri Dec 2022 | 168.45 | 170.50 | 171.50 | 168.05 | 0.051 Mn |
| 01 Thu Dec 2022 | 170.10 | 171.20 | 173.70 | 168.60 | 0.139 Mn |
| 30 Wed Nov 2022 | 170.25 | 169.00 | 174.60 | 168.80 | 0.1 Mn |
| 29 Tue Nov 2022 | 171.00 | 166.05 | 173.30 | 164.45 | 0.275 Mn |
| 28 Mon Nov 2022 | 165.05 | 164.35 | 167.50 | 164.20 | 0.081 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 21, 6 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 37 | None |
| CCI | -94 | Sell |
| RSI | 53 | Buy |
| OBV | 207051 | Sell |
| VWAP | 171 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow