Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp Stochastics charts technical analysis

(JaiCorp) Jai Corp Stochastics charts technical analysis Stochastics analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 244210

Date Closing Price Open High Low Volume
06 Wed Jul 2022 114.50 114.70 116.00 113.10 0.167 Mn
05 Tue Jul 2022 114.35 116.90 117.90 113.90 0.108 Mn
04 Mon Jul 2022 115.85 115.10 119.25 114.90 0.265 Mn
01 Fri Jul 2022 115.05 114.95 117.20 112.75 0.219 Mn
30 Thu Jun 2022 115.50 118.40 121.15 114.90 0.301 Mn
29 Wed Jun 2022 118.00 109.35 124.75 109.05 0.958 Mn
28 Tue Jun 2022 111.25 106.20 111.95 106.20 0.139 Mn
27 Mon Jun 2022 107.95 107.30 109.85 106.60 0.12 Mn
24 Fri Jun 2022 104.85 104.65 106.05 103.30 0.124 Mn
23 Thu Jun 2022 102.65 102.20 104.35 100.65 0.094 Mn

Indicators analysis of Jai Corp (JaiCorp)

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 16 Buy
MACD -2, -4Buy
Stochastics 59None
CCI 34Sell
RSI 44Sell
OBV 1069605Sell
VWAP 115Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme