Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp Monthly charts technical analysis

(JaiCorp) Jai Corp Monthly charts technical analysis Monthly analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 198569

Date Closing Price Open High Low Volume
18 Thu Aug 2022 134.35 121.95 138.40 120.40 3.731 Mn
30 Sat Jul 2022 121.30 114.95 124.95 112.75 3.364 Mn
30 Thu Jun 2022 115.50 118.90 130.30 95.80 5.151 Mn
31 Tue May 2022 117.95 142.65 144.25 106.30 7.994 Mn
29 Fri Apr 2022 142.85 111.10 157.50 109.65 13.795 Mn
31 Thu Mar 2022 109.25 106.35 116.35 100.15 3.851 Mn
28 Mon Feb 2022 107.05 131.75 144.00 96.30 6.582 Mn
31 Mon Jan 2022 130.35 123.80 147.30 120.90 6.13 Mn
31 Fri Dec 2021 123.05 119.00 142.90 114.65 5.918 Mn
30 Tue Nov 2021 116.20 119.15 133.60 109.00 2.782 Mn

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 53, 8Buy
Stochastics 45None
CCI 76Buy
RSI 54Buy
OBV 26871219Sell
VWAP 125Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme