[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp Monthly charts technical analysis

(JaiCorp) Jai Corp Monthly charts technical analysis Monthly analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 347823

Date Closing Price Open High Low Volume
17 Fri Sep 2021 128.30 126.90 153.50 124.30 4.085 Mn
31 Tue Aug 2021 126.65 154.00 156.60 117.15 3.857 Mn
30 Fri Jul 2021 153.10 153.05 172.85 148.00 4.894 Mn
30 Wed Jun 2021 153.90 112.00 169.60 112.00 16.214 Mn
31 Mon May 2021 112.95 86.20 120.35 85.15 5.695 Mn
30 Fri Apr 2021 86.00 86.25 93.20 79.35 1.688 Mn
31 Wed Mar 2021 84.45 91.50 109.00 83.55 5.454 Mn
26 Fri Feb 2021 90.50 85.50 96.25 83.90 1.858 Mn
29 Fri Jan 2021 84.65 94.70 98.10 84.25 2.153 Mn
31 Thu Dec 2020 94.85 90.25 102.20 83.20 2.82 Mn

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 28 Buy
MACD 58, 8Buy
Stochastics 61None
CCI 62Buy
RSI 55Buy
OBV 40235387Sell
VWAP 126Buy
ADL 0Sell
ROC 40Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme