(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 176158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.76 | 111.57 | 112.99 | 108.73 | 1.516 times |
| 20 Tue May 2025 | 114.45 | 113.70 | 116.94 | 110.42 | 2.812 times |
| 19 Mon May 2025 | 111.38 | 109.98 | 111.38 | 108.06 | 2.432 times |
| 16 Fri May 2025 | 106.08 | 104.32 | 106.08 | 102.24 | 1.114 times |
| 15 Thu May 2025 | 101.03 | 97.70 | 101.03 | 97.66 | 1.38 times |
| 14 Wed May 2025 | 96.22 | 92.88 | 96.22 | 91.90 | 0.762 times |
| 13 Tue May 2025 | 91.64 | 88.99 | 91.64 | 88.41 | 0.46 times |
| 12 Mon May 2025 | 87.28 | 86.11 | 87.28 | 86.11 | 0.45 times |
| 09 Fri May 2025 | 83.13 | 81.27 | 83.57 | 81.27 | 0.258 times |
| 08 Thu May 2025 | 84.77 | 87.00 | 88.32 | 84.52 | 0.199 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 94.18 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 114.3 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 86.11 |
| Downside Target | 89.70 |
| Downside Target | 94.39 |
| Downside Target | 98.78 |
| Downside Target | 106.08 |
| Downside Target | 108.06 |
| Upside Target | 112.20 |
| Upside Target | 116.94 |
| Upside Target | 118.35 |
| Upside Target | 146.80 |
| Upside Target | 343.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 105.57 |
| Downside Intraday Target | 102.37 |
| Upside Intraday Target | 114.45 |
| Upside Intraday Target | 120.13 |
| Upside Intraday Target | 111.25 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.76 | 109.98 | 116.94 | 108.06 | 1.623 times |
| 16 Fri May 2025 | 106.08 | 86.11 | 106.08 | 86.11 | 3.655 times |
| 09 Fri May 2025 | 83.13 | 87.55 | 89.70 | 81.27 | 1.313 times |
| 02 Fri May 2025 | 87.05 | 94.39 | 94.39 | 86.83 | 0.486 times |
| 25 Fri Apr 2025 | 90.98 | 93.99 | 98.78 | 89.87 | 1.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 108.76 | 90.50 | 116.94 | 81.27 | 1.802 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow