(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Jai Corp is 65605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 331.25 | 340.80 | 346.00 | 329.20 | 0.638 times |
| 16 Fri Feb 2024 | 338.45 | 343.15 | 349.50 | 334.85 | 0.555 times |
| 15 Thu Feb 2024 | 343.05 | 334.45 | 343.05 | 331.65 | 0.353 times |
| 14 Wed Feb 2024 | 326.75 | 316.80 | 334.55 | 306.75 | 0.959 times |
| 13 Tue Feb 2024 | 318.65 | 313.35 | 327.45 | 312.40 | 1.99 times |
| 12 Mon Feb 2024 | 328.80 | 345.60 | 346.20 | 328.80 | 0.607 times |
| 09 Fri Feb 2024 | 346.10 | 364.95 | 364.95 | 345.45 | 1.446 times |
| 08 Thu Feb 2024 | 363.60 | 376.65 | 379.05 | 362.00 | 0.608 times |
| 07 Wed Feb 2024 | 373.50 | 365.90 | 379.05 | 362.60 | 1.147 times |
| 06 Tue Feb 2024 | 362.10 | 363.20 | 366.15 | 357.25 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 338, but if it comes above 338, then a intra day buy could be more profitable.
If you take a sell trade below 338, then use 338 as stoploss and 315.2 as target. However if you take a buy trade in stock , then use 338 as stoploss and 357.07 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 208.55 |
| Downside Target | 278.20 |
| Downside Target | 306.75 |
| Downside Target | 325.00 |
| Upside Target | 345.45 |
| Upside Target | 372.05 |
| Upside Target | 379.05 |
| Upside Target | 383.50 |
| Upside Target | 387.00 |
| Upside Target | 392.00 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 324.97 |
| Downside Intraday Target | 318.68 |
| Upside Intraday Target | 341.77 |
| Upside Intraday Target | 352.28 |
| Upside Intraday Target | 335.48 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 331.25 | 340.80 | 346.00 | 329.20 | 0.143 times |
| 16 Fri Feb 2024 | 338.45 | 345.60 | 349.50 | 306.75 | 0.806 times |
| 09 Fri Feb 2024 | 346.10 | 360.50 | 379.05 | 345.45 | 1.097 times |
| 02 Fri Feb 2024 | 364.15 | 381.80 | 387.00 | 358.80 | 1.621 times |
| 25 Thu Jan 2024 | 379.15 | 390.70 | 392.00 | 354.25 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 331.25 | 378.00 | 383.50 | 306.75 | 0.321 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
| 29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
| 30 Thu Nov 2023 | 321.90 | 302.60 | 325.00 | 278.20 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.38 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.38 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow