(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Jai Corp is 57637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 322.00 | 333.00 | 334.00 | 320.00 | 0.47 times |
| 20 Tue Feb 2024 | 331.20 | 332.55 | 338.95 | 328.50 | 0.55 times |
| 19 Mon Feb 2024 | 331.25 | 340.80 | 346.00 | 329.20 | 0.726 times |
| 16 Fri Feb 2024 | 338.45 | 343.15 | 349.50 | 334.85 | 0.632 times |
| 15 Thu Feb 2024 | 343.05 | 334.45 | 343.05 | 331.65 | 0.401 times |
| 14 Wed Feb 2024 | 326.75 | 316.80 | 334.55 | 306.75 | 1.092 times |
| 13 Tue Feb 2024 | 318.65 | 313.35 | 327.45 | 312.40 | 2.265 times |
| 12 Mon Feb 2024 | 328.80 | 345.60 | 346.20 | 328.80 | 0.69 times |
| 09 Fri Feb 2024 | 346.10 | 364.95 | 364.95 | 345.45 | 1.646 times |
| 08 Thu Feb 2024 | 363.60 | 376.65 | 379.05 | 362.00 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 332.4, but if it comes above 332.4, then a intra day buy could be more profitable.
If you take a sell trade below 332.4, then use 332.4 as stoploss and 308.4 as target. However if you take a buy trade in stock , then use 332.4 as stoploss and 352.41 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 208.55 |
| Downside Target | 278.20 |
| Downside Target | 306.75 |
| Downside Target | 320.00 |
| Upside Target | 345.45 |
| Upside Target | 372.05 |
| Upside Target | 379.05 |
| Upside Target | 383.50 |
| Upside Target | 387.00 |
| Upside Target | 392.00 |
| Upside Target | 410.35 |
| Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 312.67 |
| Downside Intraday Target | 303.33 |
| Upside Intraday Target | 338.67 |
| Upside Intraday Target | 355.33 |
| Upside Intraday Target | 329.33 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 322.00 | 340.80 | 346.00 | 320.00 | 0.344 times |
| 16 Fri Feb 2024 | 338.45 | 345.60 | 349.50 | 306.75 | 0.806 times |
| 09 Fri Feb 2024 | 346.10 | 360.50 | 379.05 | 345.45 | 1.097 times |
| 02 Fri Feb 2024 | 364.15 | 381.80 | 387.00 | 358.80 | 1.621 times |
| 25 Thu Jan 2024 | 379.15 | 390.70 | 392.00 | 354.25 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 322.00 | 378.00 | 383.50 | 306.75 | 0.343 times |
| 31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
| 29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
| 30 Thu Nov 2023 | 321.90 | 302.60 | 325.00 | 278.20 | 0.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.06 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.06 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow