(JaiCorp) Jai Corp Weekly charts technical analysis
(JaiCorp) Jai Corp Weekly charts technical analysis Weekly analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 375094
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 129.00 | 134.25 | 137.00 | 120.90 | 1.032 Mn |
| 21 Fri Jan 2022 | 135.20 | 134.25 | 147.30 | 133.30 | 2.562 Mn |
| 14 Fri Jan 2022 | 132.80 | 128.70 | 138.90 | 127.70 | 1.426 Mn |
| 07 Fri Jan 2022 | 126.90 | 123.80 | 130.30 | 123.80 | 0.675 Mn |
| 31 Fri Dec 2021 | 123.05 | 120.00 | 127.75 | 118.70 | 0.633 Mn |
| 24 Fri Dec 2021 | 120.95 | 122.00 | 125.45 | 114.65 | 0.874 Mn |
| 17 Fri Dec 2021 | 122.35 | 141.50 | 142.50 | 121.60 | 1.046 Mn |
| 10 Fri Dec 2021 | 140.45 | 126.45 | 142.90 | 125.65 | 2.361 Mn |
| 03 Fri Dec 2021 | 125.75 | 119.15 | 132.00 | 115.15 | 1.381 Mn |
| 26 Fri Nov 2021 | 121.60 | 120.45 | 133.60 | 109.00 | 1.444 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 24, 3 | Sell |
| MACD | 5, 5 | Sell |
| Stochastics | 64 | None |
| CCI | 10 | Sell |
| RSI | 46 | Sell |
| OBV | 11328098 | Sell |
| VWAP | 130 | Sell |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow