Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp Weekly charts technical analysis

(JaiCorp) Jai Corp Weekly charts technical analysis Weekly analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 55658

Date Closing Price Open High Low Volume
31 Tue Jan 2023 135.65 134.35 138.75 132.15 0.162 Mn
27 Fri Jan 2023 133.75 140.80 142.80 131.40 0.235 Mn
20 Fri Jan 2023 140.80 143.50 146.80 140.00 0.268 Mn
13 Fri Jan 2023 142.60 144.30 149.05 141.65 0.313 Mn
06 Fri Jan 2023 143.10 150.00 153.90 141.15 0.371 Mn
30 Fri Dec 2022 149.60 126.05 152.60 126.05 0.708 Mn
23 Fri Dec 2022 129.75 160.00 167.80 128.30 0.698 Mn
16 Fri Dec 2022 159.75 165.60 170.40 159.15 0.443 Mn
09 Fri Dec 2022 166.10 168.00 177.65 164.25 0.699 Mn
02 Fri Dec 2022 168.45 164.35 174.60 164.20 0.646 Mn

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.91 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 36 Sell
MACD -1, 5Sell
Stochastics 21Sell
CCI -83Sell
RSI 57Buy
OBV 3594815Sell
VWAP 150Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme