Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-02-16 View latest technical analysis

10 day averaged volume of Jai Corp is 76614

Date Daily Closing Price Open High Low Volume
16 Fri Feb 2024 338.45 343.15 349.50 334.85 0.475 times
15 Thu Feb 2024 343.05 334.45 343.05 331.65 0.302 times
14 Wed Feb 2024 326.75 316.80 334.55 306.75 0.821 times
13 Tue Feb 2024 318.65 313.35 327.45 312.40 1.704 times
12 Mon Feb 2024 328.80 345.60 346.20 328.80 0.519 times
09 Fri Feb 2024 346.10 364.95 364.95 345.45 1.238 times
08 Thu Feb 2024 363.60 376.65 379.05 362.00 0.521 times
07 Wed Feb 2024 373.50 365.90 379.05 362.60 0.982 times
06 Tue Feb 2024 362.10 363.20 366.15 357.25 0.71 times
05 Mon Feb 2024 361.05 360.50 375.45 358.80 1.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.8, but if it comes above 340.8, then a intra day buy could be more profitable.
If you take a sell trade below 340.8, then use 340.8 as stoploss and 318.2 as target. However if you take a buy trade in stock , then use 340.8 as stoploss and 359.66 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 208.55
Downside Target 278.20
Downside Target 306.75
Downside Target 325.00
Upside Target 345.45
Upside Target 372.05
Upside Target 379.05
Upside Target 383.50
Upside Target 387.00
Upside Target 392.00
Upside Target 408.05
Upside Target 410.35
Upside Target 423.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 313.63
Downside Intraday Target 288.82
Upside Intraday Target 356.38
Upside Intraday Target 374.32
Downside Intraday Target 331.57

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
16 Fri Feb 2024 338.45 345.60 349.50 306.75 0.806 times
09 Fri Feb 2024 346.10 360.50 379.05 345.45 1.097 times
02 Fri Feb 2024 364.15 381.80 387.00 358.80 1.621 times
25 Thu Jan 2024 379.15 390.70 392.00 354.25 0.59 times
19 Fri Jan 2024 383.00 405.05 408.05 362.00 0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
16 Fri Feb 2024 338.45 378.00 383.50 306.75 0.306 times
31 Wed Jan 2024 373.95 387.05 423.80 354.25 0.674 times
29 Fri Dec 2023 389.25 324.90 410.35 312.65 1.672 times
30 Thu Nov 2023 321.90 302.60 325.00 278.20 0.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.99 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.99 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme