Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp ForceIndex charts technical analysis

(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 53913

Date Closing Price Open High Low Volume
30 Mon Jan 2023 134.60 134.35 138.75 132.15 0.054 Mn
27 Fri Jan 2023 133.75 137.40 138.85 131.40 0.091 Mn
25 Wed Jan 2023 137.65 139.35 139.35 136.55 0.062 Mn
24 Tue Jan 2023 139.90 141.65 142.55 138.75 0.031 Mn
23 Mon Jan 2023 141.30 140.80 142.80 139.75 0.05 Mn
20 Fri Jan 2023 140.80 140.55 143.30 140.00 0.044 Mn
19 Thu Jan 2023 142.25 142.70 145.00 141.65 0.043 Mn
18 Wed Jan 2023 144.10 142.50 146.80 141.05 0.111 Mn
17 Tue Jan 2023 141.20 142.75 143.25 140.55 0.029 Mn
16 Mon Jan 2023 142.05 143.50 143.85 141.50 0.041 Mn

Indicators analysis of Jai Corp (JaiCorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 51 Sell
MACD -9, -9Sell
Stochastics 16Sell
CCI -130Buy
RSI 54Buy
OBV -301121Sell
VWAP 140Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme