(JaiCorp) Jai Corp ForceIndex charts technical analysis
(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp
10 day averaged volume of Jai Corp is 232788
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Sep 2021 | 130.90 | 123.15 | 133.85 | 122.15 | 0.507 Mn |
| 21 Tue Sep 2021 | 122.80 | 123.85 | 127.45 | 121.85 | 0.205 Mn |
| 20 Mon Sep 2021 | 123.85 | 126.75 | 130.25 | 123.30 | 0.134 Mn |
| 17 Fri Sep 2021 | 128.30 | 132.00 | 133.30 | 124.30 | 0.285 Mn |
| 16 Thu Sep 2021 | 131.65 | 134.00 | 134.70 | 130.50 | 0.261 Mn |
| 15 Wed Sep 2021 | 133.50 | 137.05 | 138.50 | 132.70 | 0.128 Mn |
| 14 Tue Sep 2021 | 136.45 | 136.55 | 139.55 | 135.40 | 0.246 Mn |
| 13 Mon Sep 2021 | 136.45 | 136.45 | 138.75 | 133.35 | 0.224 Mn |
| 09 Thu Sep 2021 | 136.15 | 136.50 | 139.25 | 135.15 | 0.239 Mn |
| 08 Wed Sep 2021 | 137.10 | 139.80 | 141.20 | 135.70 | 0.277 Mn |
Indicators analysis of Jai Corp (JaiCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 23, 1 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 17 | Sell |
| CCI | -51 | Buy |
| RSI | 55 | Buy |
| OBV | 1540738 | Sell |
| VWAP | 132 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.