Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp ForceIndex charts technical analysis

(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 216284

Date Closing Price Open High Low Volume
12 Fri Aug 2022 124.15 123.70 125.90 122.90 0.158 Mn
11 Thu Aug 2022 123.20 122.40 125.45 122.40 0.177 Mn
10 Wed Aug 2022 121.20 122.35 123.05 120.45 0.108 Mn
08 Mon Aug 2022 122.30 121.10 123.85 121.10 0.097 Mn
05 Fri Aug 2022 121.85 123.45 124.40 121.40 0.121 Mn
04 Thu Aug 2022 122.25 124.90 126.60 120.40 0.2 Mn
03 Wed Aug 2022 124.15 125.00 126.55 122.20 0.177 Mn
02 Tue Aug 2022 125.65 126.10 129.65 125.25 0.202 Mn
01 Mon Aug 2022 129.00 121.95 130.00 121.45 0.772 Mn
30 Sat Jul 2022 121.30 120.45 123.05 119.80 0.177 Mn

Indicators analysis of Jai Corp (JaiCorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 13, 29 Buy
MACD 3, 3Buy
Stochastics 38None
CCI 28Buy
RSI 54Buy
OBV 906603Sell
VWAP 125Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme