Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp ForceIndex charts technical analysis

(JaiCorp) Jai Corp ForceIndex charts technical analysis ForceIndex analysis of Jai Corp | Buy/Sell Jai Corp

10 day averaged volume of Jai Corp is 391106

Date Closing Price Open High Low Volume
25 Tue Jan 2022 127.25 124.80 129.45 120.90 0.32 Mn
24 Mon Jan 2022 125.50 134.25 137.00 123.25 0.318 Mn
21 Fri Jan 2022 135.20 139.10 143.20 133.30 0.476 Mn
20 Thu Jan 2022 142.00 143.50 147.30 140.60 0.44 Mn
19 Wed Jan 2022 143.05 136.00 147.00 135.15 1.067 Mn
18 Tue Jan 2022 134.65 135.50 140.55 133.40 0.326 Mn
17 Mon Jan 2022 134.10 134.25 137.70 133.60 0.253 Mn
14 Fri Jan 2022 132.80 131.70 134.60 131.45 0.197 Mn
13 Thu Jan 2022 132.60 133.90 135.35 131.00 0.124 Mn
12 Wed Jan 2022 132.85 136.65 137.10 132.50 0.23 Mn

Indicators analysis of Jai Corp (JaiCorp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 21 Sell
MACD 3, 4Sell
Stochastics 24Sell
CCI -153Sell
RSI 48Sell
OBV 1618837Sell
VWAP 136Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme