Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Jainex is 378

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 155.90 156.00 156.00 152.00 0.667 times
22 Mon Jul 2024 155.95 156.10 156.10 143.05 0.437 times
19 Fri Jul 2024 153.00 157.00 157.00 145.00 1.18 times
18 Thu Jul 2024 158.50 156.00 160.00 152.00 0.952 times
16 Tue Jul 2024 156.00 155.50 162.00 155.00 1.143 times
15 Mon Jul 2024 160.25 160.25 167.40 143.00 1.474 times
12 Fri Jul 2024 158.55 159.55 159.55 158.55 0.077 times
11 Thu Jul 2024 158.55 151.60 158.60 151.60 0.611 times
10 Wed Jul 2024 157.90 159.95 160.00 152.30 2.156 times
09 Tue Jul 2024 160.00 162.40 162.40 151.00 0.23 times

My analysis of stock is bullish for shortterm, and stock might move up till 159.8 or till 165. Use a stoploss of 155.5 and if this stock hits its stoploss, then it can fall down till 151.18

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 130.40
Downside Target 140.00
Downside Target 143.00
Downside Target 147.00
Downside Target 150.00
Upside Target 156.00
Upside Target 164.30
Upside Target 167.40
Upside Target 167.90
Upside Target 171.50
Upside Target 178.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 147.27
Downside Intraday Target 138.63
Upside Intraday Target 160.32
Upside Intraday Target 164.73
Downside Intraday Target 151.68

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 155.90 156.10 156.10 143.05 0.232 times
19 Fri Jul 2024 153.00 160.25 167.40 143.00 0.986 times
12 Fri Jul 2024 158.55 167.90 167.90 150.00 0.344 times
05 Fri Jul 2024 157.65 148.00 167.40 147.00 2.221 times
28 Fri Jun 2024 151.00 156.00 156.00 140.00 0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 155.90 148.00 167.90 143.00 0.723 times
28 Fri Jun 2024 151.00 175.00 178.00 140.00 1.409 times
31 Fri May 2024 170.65 147.00 171.50 130.40 2.425 times
29 Mon Apr 2024 147.95 134.75 158.00 134.00 0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme