Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 2910

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 220.05 215.60 231.00 215.60 0.108 times
20 Mon Jan 2025 220.00 230.00 230.00 220.00 0.07 times
17 Fri Jan 2025 230.00 230.00 230.00 230.00 0.035 times
16 Thu Jan 2025 230.00 236.25 236.25 225.00 0.139 times
15 Wed Jan 2025 225.00 225.00 225.00 222.00 0.161 times
14 Tue Jan 2025 230.00 228.00 235.00 228.00 1.289 times
13 Mon Jan 2025 240.00 248.80 248.80 236.40 3.676 times
10 Fri Jan 2025 248.80 246.75 264.10 241.80 0.46 times
09 Thu Jan 2025 251.75 276.00 276.00 251.75 2.358 times
08 Wed Jan 2025 265.00 269.40 269.40 262.70 1.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 213.7 as target. However if you take a buy trade in stock , then use 229.2 as stoploss and 242.08 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 161.10
Downside Target 189.05
Downside Target 213.00
Upside Target 222.00
Upside Target 231.00
Upside Target 241.05
Upside Target 248.80
Upside Target 267.90
Upside Target 270.00
Upside Target 274.90
Upside Target 276.00
Upside Target 286.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 213.43
Downside Intraday Target 206.82
Upside Intraday Target 228.83
Upside Intraday Target 237.62
Upside Intraday Target 222.22

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 220.05 230.00 231.00 215.60 0.034 times
17 Fri Jan 2025 230.00 248.80 248.80 222.00 1.113 times
10 Fri Jan 2025 248.80 255.30 276.00 241.80 1.82 times
03 Fri Jan 2025 255.30 267.90 267.90 234.10 1.749 times
27 Fri Dec 2024 257.40 265.50 274.90 244.30 0.131 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 220.05 234.10 276.00 215.60 0.637 times
31 Tue Dec 2024 234.10 168.95 286.00 162.00 4.185 times
29 Fri Nov 2024 174.85 201.00 213.00 161.10 0.62 times
31 Thu Oct 2024 204.70 200.00 241.05 189.05 0.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.1 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.1 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme