Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 436

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 186.20 186.25 193.00 186.20 1.154 times
25 Fri Jul 2025 196.00 197.50 197.50 196.00 0.009 times
24 Thu Jul 2025 190.10 191.50 191.50 188.95 0.81 times
23 Wed Jul 2025 183.45 183.25 192.90 183.25 0.853 times
22 Tue Jul 2025 184.15 183.00 194.90 183.00 0.369 times
21 Mon Jul 2025 186.15 201.50 201.50 183.10 1.028 times
18 Fri Jul 2025 192.25 201.30 201.30 192.20 0.133 times
17 Thu Jul 2025 191.90 201.00 205.95 191.80 1.016 times
16 Wed Jul 2025 201.85 203.90 203.90 188.00 0.213 times
15 Tue Jul 2025 196.60 183.10 199.50 183.10 0.135 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.4 as stoploss in an intra day buy trade for a target of 193.25. However, stock will show a bearish move below 181.4.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 145.65
Downside Target 153.10
Downside Target 160.50
Downside Target 180.00
Upside Target 193.00
Upside Target 201.00
Upside Target 201.50
Upside Target 204.45
Upside Target 211.00
Upside Target 217.70
Upside Target 233.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 183.93
Downside Intraday Target 181.67
Upside Intraday Target 190.73
Upside Intraday Target 195.27
Upside Intraday Target 188.47

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 186.20 186.25 193.00 186.20 0.376 times
25 Fri Jul 2025 196.00 201.50 201.50 183.00 0.443 times
18 Fri Jul 2025 192.25 201.10 211.00 183.10 1.433 times
11 Fri Jul 2025 201.10 217.70 217.70 201.00 0.195 times
04 Fri Jul 2025 207.40 164.80 233.00 160.50 12.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 186.20 172.40 233.00 160.50 4.282 times
30 Mon Jun 2025 173.50 180.00 180.00 153.10 0.824 times
30 Fri May 2025 170.00 163.25 189.00 153.15 0.35 times
30 Wed Apr 2025 164.05 151.00 194.70 146.45 0.366 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.2 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme