(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Jainex is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 156.00 | 155.50 | 162.00 | 155.00 | 0.618 times |
| 15 Mon Jul 2024 | 160.25 | 160.25 | 167.40 | 143.00 | 0.797 times |
| 12 Fri Jul 2024 | 158.55 | 159.55 | 159.55 | 158.55 | 0.041 times |
| 11 Thu Jul 2024 | 158.55 | 151.60 | 158.60 | 151.60 | 0.33 times |
| 10 Wed Jul 2024 | 157.90 | 159.95 | 160.00 | 152.30 | 1.166 times |
| 09 Tue Jul 2024 | 160.00 | 162.40 | 162.40 | 151.00 | 0.124 times |
| 08 Mon Jul 2024 | 159.90 | 167.90 | 167.90 | 150.00 | 0.943 times |
| 05 Fri Jul 2024 | 157.65 | 164.90 | 164.90 | 156.00 | 3.137 times |
| 04 Thu Jul 2024 | 160.10 | 157.65 | 165.00 | 157.65 | 2.08 times |
| 03 Wed Jul 2024 | 157.70 | 167.40 | 167.40 | 150.00 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.2 or till 164.6. Use a stoploss of 154.64 and if this stock hits its stoploss, then it can fall down till 150.1
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 140.00 |
| Downside Target | 147.00 |
| Downside Target | 150.00 |
| Downside Target | 156.00 |
| Upside Target | 164.30 |
| Upside Target | 167.40 |
| Upside Target | 167.90 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 143.53 |
| Downside Intraday Target | 131.07 |
| Upside Intraday Target | 167.93 |
| Upside Intraday Target | 179.87 |
| Downside Intraday Target | 155.47 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 156.00 | 160.25 | 167.40 | 143.00 | 0.543 times |
| 12 Fri Jul 2024 | 158.55 | 167.90 | 167.90 | 150.00 | 0.344 times |
| 05 Fri Jul 2024 | 157.65 | 148.00 | 167.40 | 147.00 | 2.221 times |
| 28 Fri Jun 2024 | 151.00 | 156.00 | 156.00 | 140.00 | 0.822 times |
| 21 Fri Jun 2024 | 150.60 | 149.90 | 156.60 | 141.05 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 156.00 | 148.00 | 167.90 | 143.00 | 0.628 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.53 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow