Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 699

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 119.45 115.85 121.90 115.85 0.677 times
21 Fri Jan 2022 121.90 128.30 128.30 121.90 0.421 times
20 Thu Jan 2022 128.30 130.00 130.00 128.30 0.217 times
19 Wed Jan 2022 134.95 137.70 142.00 134.95 0.102 times
18 Tue Jan 2022 142.00 145.25 145.25 142.00 0.349 times
17 Mon Jan 2022 148.20 141.60 148.20 141.00 1.129 times
14 Fri Jan 2022 141.15 128.25 141.60 128.20 2.793 times
13 Thu Jan 2022 134.90 134.90 134.90 134.90 1.155 times
12 Wed Jan 2022 141.95 141.95 141.95 141.95 0.418 times
11 Tue Jan 2022 149.40 149.50 149.50 149.40 0.904 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.7, for a target of 130.8 or 143.44

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 47.45
Downside Target 65.10
Downside Target 70.10
Downside Target 75.00
Downside Target 86.75
Downside Target 114.80
Upside Target 121.90
Upside Target 128.20
Upside Target 147.90
Upside Target 149.10
Upside Target 169.00
Upside Target 171.25

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 116.23
Downside Intraday Target 113.02
Upside Intraday Target 122.28
Upside Intraday Target 125.12
Downside Intraday Target 119.07

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 119.45 115.85 121.90 115.85 0.305 times
21 Fri Jan 2022 121.90 141.60 148.20 121.90 0.285 times
14 Fri Jan 2022 141.15 169.00 169.00 128.20 0.342 times
07 Fri Jan 2022 161.00 156.25 171.25 147.90 1.227 times
31 Fri Dec 2021 148.90 114.80 149.10 114.80 0.223 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 119.45 156.25 171.25 115.85 0.287 times
31 Fri Dec 2021 148.90 78.45 149.10 75.00 6.704 times
30 Tue Nov 2021 82.55 66.20 86.75 65.10 2.609 times
29 Fri Oct 2021 63.05 51.30 66.05 47.75 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 24, 45, 30 Sell
MACD 12, 19Sell
Stochastics 4Sell
CCI -151Sell
RSI 51Buy
OBV 21481Sell
VWAP 139Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme