Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

10 day averaged volume of Jainex is 956

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 133.20 137.90 139.60 133.00 0.782 times
31 Tue Jan 2023 133.40 130.70 140.80 130.70 2.328 times
30 Mon Jan 2023 136.60 144.00 144.00 136.55 0.657 times
27 Fri Jan 2023 143.70 144.80 144.80 137.30 0.222 times
25 Wed Jan 2023 138.80 140.80 140.80 138.80 0.051 times
24 Tue Jan 2023 134.95 139.05 146.00 133.90 0.675 times
23 Mon Jan 2023 140.60 143.00 149.30 139.00 0.388 times
20 Fri Jan 2023 142.60 154.85 154.85 142.50 2.846 times
19 Thu Jan 2023 150.00 150.60 154.80 150.00 0.259 times
18 Wed Jan 2023 150.60 160.95 160.95 150.60 2.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.6, but if it comes above 138.6, then a intra day buy could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 127.9 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 147.47 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 118.55
Downside Target 121.35
Downside Target 130.05
Upside Target 138.00
Upside Target 142.50
Upside Target 148.35
Upside Target 149.30
Upside Target 155.40
Upside Target 162.00
Upside Target 167.00
Upside Target 167.95
Upside Target 170.10

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 127.93
Downside Intraday Target 122.67
Upside Intraday Target 141.23
Upside Intraday Target 149.27
Upside Intraday Target 135.97

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 133.20 144.00 144.00 130.70 2.821 times
27 Fri Jan 2023 143.70 143.00 149.30 133.90 0.203 times
20 Fri Jan 2023 142.60 157.00 162.00 142.50 1.431 times
13 Fri Jan 2023 154.95 158.00 167.95 145.00 0.865 times
06 Fri Jan 2023 155.40 150.50 155.40 138.00 4.794 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 133.20 137.90 139.60 133.00 0.038 times
31 Tue Jan 2023 133.40 150.50 167.95 130.70 1.796 times
30 Fri Dec 2022 148.80 165.75 167.00 130.05 0.455 times
30 Wed Nov 2022 162.50 134.00 170.10 121.35 2.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 37 Sell
MACD -7, -4Sell
Stochastics 9Sell
CCI -93Buy
RSI 45Sell
OBV -7194Sell
VWAP 141Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.72 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme