(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 175.50 | 168.00 | 179.95 | 168.00 | 1.076 times |
| 19 Mon May 2025 | 167.50 | 180.00 | 180.00 | 166.00 | 0.602 times |
| 16 Fri May 2025 | 165.90 | 158.95 | 172.00 | 153.15 | 3.938 times |
| 15 Thu May 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.346 times |
| 14 Wed May 2025 | 170.00 | 163.95 | 171.95 | 160.00 | 0.806 times |
| 13 Tue May 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 0.003 times |
| 12 Mon May 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 1.73 times |
| 09 Fri May 2025 | 169.00 | 168.95 | 169.00 | 168.95 | 2.145 times |
| 08 Thu May 2025 | 170.20 | 170.00 | 173.85 | 170.00 | 0.066 times |
| 07 Wed May 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 0.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.2, but if it comes below 174.2, then a intra day sell could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 169.85 as target. However if you take a buy trade in stock , then use 174.2 as stoploss and 179.4 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.15 |
| Downside Target | 161.15 |
| Downside Target | 165.70 |
| Downside Target | 173.95 |
| Upside Target | 181.50 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 167.67 |
| Downside Intraday Target | 159.83 |
| Upside Intraday Target | 181.67 |
| Upside Intraday Target | 187.83 |
| Downside Intraday Target | 173.83 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 175.50 | 180.00 | 180.00 | 166.00 | 0.246 times |
| 16 Fri May 2025 | 165.90 | 173.95 | 173.95 | 153.15 | 2.643 times |
| 09 Fri May 2025 | 169.00 | 169.85 | 173.95 | 165.70 | 1.254 times |
| 02 Fri May 2025 | 163.25 | 177.00 | 177.40 | 155.00 | 0.147 times |
| 25 Fri Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 175.50 | 163.25 | 180.00 | 153.15 | 0.236 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow