Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex ForceIndex charts technical analysis

(Jainex) Jainex ForceIndex charts technical analysis ForceIndex analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 710

Date Closing Price Open High Low Volume
21 Fri Jan 2022 121.90 128.30 128.30 121.90 0 Mn
20 Thu Jan 2022 128.30 130.00 130.00 128.30 0 Mn
19 Wed Jan 2022 134.95 137.70 142.00 134.95 0 Mn
18 Tue Jan 2022 142.00 145.25 145.25 142.00 0 Mn
17 Mon Jan 2022 148.20 141.60 148.20 141.00 0.001 Mn
14 Fri Jan 2022 141.15 128.25 141.60 128.20 0.002 Mn
13 Thu Jan 2022 134.90 134.90 134.90 134.90 0.001 Mn
12 Wed Jan 2022 141.95 141.95 141.95 141.95 0 Mn
11 Tue Jan 2022 149.40 149.50 149.50 149.40 0.001 Mn
10 Mon Jan 2022 157.25 169.00 169.00 153.00 0.002 Mn

Indicators analysis of Jainex (Jainex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 40, 22 Sell
MACD 15, 22Sell
Stochastics 6Sell
CCI -138Sell
RSI 49Sell
OBV 29686Sell
VWAP 145Sell
ADL 0Sell
ROC -24Sell
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme