Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex ForceIndex charts technical analysis

(Jainex) Jainex ForceIndex charts technical analysis ForceIndex analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 971

Date Closing Price Open High Low Volume
02 Fri Dec 2022 155.85 155.00 161.75 154.35 0.001 Mn
01 Thu Dec 2022 162.45 165.75 165.75 155.00 0.001 Mn
30 Wed Nov 2022 162.50 155.25 162.50 155.00 0.001 Mn
29 Tue Nov 2022 163.00 162.95 170.00 154.85 0.002 Mn
28 Mon Nov 2022 162.95 165.00 165.00 154.10 0.001 Mn
25 Fri Nov 2022 160.10 169.85 169.85 153.75 0.001 Mn
24 Thu Nov 2022 161.80 158.60 170.10 153.95 0.002 Mn
23 Wed Nov 2022 162.05 169.50 169.50 157.00 0 Mn
22 Tue Nov 2022 161.55 153.90 161.55 153.10 0.002 Mn
21 Mon Nov 2022 153.90 162.00 162.00 153.90 0 Mn

Indicators analysis of Jainex (Jainex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 7, 41 Buy
MACD 15, 16Sell
Stochastics 47None
CCI -116Sell
RSI 48Sell
OBV 12727Sell
VWAP 161Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme