(Jainex) Jainex ForceIndex charts technical analysis
(Jainex) Jainex ForceIndex charts technical analysis ForceIndex analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 971
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 155.85 | 155.00 | 161.75 | 154.35 | 0.001 Mn |
| 01 Thu Dec 2022 | 162.45 | 165.75 | 165.75 | 155.00 | 0.001 Mn |
| 30 Wed Nov 2022 | 162.50 | 155.25 | 162.50 | 155.00 | 0.001 Mn |
| 29 Tue Nov 2022 | 163.00 | 162.95 | 170.00 | 154.85 | 0.002 Mn |
| 28 Mon Nov 2022 | 162.95 | 165.00 | 165.00 | 154.10 | 0.001 Mn |
| 25 Fri Nov 2022 | 160.10 | 169.85 | 169.85 | 153.75 | 0.001 Mn |
| 24 Thu Nov 2022 | 161.80 | 158.60 | 170.10 | 153.95 | 0.002 Mn |
| 23 Wed Nov 2022 | 162.05 | 169.50 | 169.50 | 157.00 | 0 Mn |
| 22 Tue Nov 2022 | 161.55 | 153.90 | 161.55 | 153.10 | 0.002 Mn |
| 21 Mon Nov 2022 | 153.90 | 162.00 | 162.00 | 153.90 | 0 Mn |
Indicators analysis of Jainex (Jainex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 7, 41 | Buy |
| MACD | 15, 16 | Sell |
| Stochastics | 47 | None |
| CCI | -116 | Sell |
| RSI | 48 | Sell |
| OBV | 12727 | Sell |
| VWAP | 161 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow