(Jainex) Jainex ForceIndex charts technical analysis
(Jainex) Jainex ForceIndex charts technical analysis ForceIndex analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 1308
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 205.05 | 214.70 | 214.70 | 205.05 | 0 Mn |
| 08 Tue Jul 2025 | 208.40 | 205.05 | 213.80 | 205.05 | 0.002 Mn |
| 07 Mon Jul 2025 | 212.95 | 217.70 | 217.70 | 203.30 | 0 Mn |
| 04 Fri Jul 2025 | 207.40 | 233.00 | 233.00 | 200.10 | 0.003 Mn |
| 03 Thu Jul 2025 | 208.30 | 183.95 | 213.10 | 175.00 | 0.004 Mn |
| 02 Wed Jul 2025 | 177.60 | 169.15 | 178.95 | 160.50 | 0.002 Mn |
| 01 Tue Jul 2025 | 170.00 | 172.40 | 172.40 | 170.00 | 0 Mn |
| 30 Mon Jun 2025 | 173.50 | 164.80 | 178.00 | 163.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 164.00 | 177.85 | 177.85 | 163.20 | 0 Mn |
| 26 Thu Jun 2025 | 178.75 | 174.00 | 178.85 | 169.00 | 0 Mn |
Indicators analysis of Jainex (Jainex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.67 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow