Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex Stochastics charts technical analysis

(Jainex) Jainex Stochastics charts technical analysis Stochastics analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 215

Date Closing Price Open High Low Volume
03 Mon Oct 2022 134.95 135.00 135.00 128.50 0 Mn
30 Fri Sep 2022 135.20 141.20 141.20 127.90 0 Mn
29 Thu Sep 2022 134.55 140.00 140.00 127.30 0 Mn
28 Wed Sep 2022 133.95 134.00 134.00 121.60 0 Mn
27 Tue Sep 2022 128.00 134.65 134.65 122.00 0 Mn
26 Mon Sep 2022 128.25 141.70 141.70 128.25 0 Mn
23 Fri Sep 2022 135.00 139.90 139.90 135.00 0 Mn
22 Thu Sep 2022 133.30 133.30 133.30 120.75 0 Mn
21 Wed Sep 2022 127.05 134.65 134.65 121.90 0 Mn
20 Tue Sep 2022 128.25 141.75 141.75 128.25 0 Mn

Indicators analysis of Jainex (Jainex)

Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 14, 23 Buy
MACD 17, 17Buy
Stochastics 69None
CCI 25Sell
RSI 57Buy
OBV 4572Sell
VWAP 131Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme