Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex MACD charts technical analysis

(Jainex) Jainex MACD charts technical analysis MACD analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 219

Date Closing Price Open High Low Volume
30 Fri Sep 2022 135.20 141.20 141.20 127.90 0 Mn
29 Thu Sep 2022 134.55 140.00 140.00 127.30 0 Mn
28 Wed Sep 2022 133.95 134.00 134.00 121.60 0 Mn
27 Tue Sep 2022 128.00 134.65 134.65 122.00 0 Mn
26 Mon Sep 2022 128.25 141.70 141.70 128.25 0 Mn
23 Fri Sep 2022 135.00 139.90 139.90 135.00 0 Mn
22 Thu Sep 2022 133.30 133.30 133.30 120.75 0 Mn
21 Wed Sep 2022 127.05 134.65 134.65 121.90 0 Mn
20 Tue Sep 2022 128.25 141.75 141.75 128.25 0 Mn
19 Mon Sep 2022 135.00 127.05 136.00 123.20 0 Mn

Indicators analysis of Jainex (Jainex)

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 23 Buy
MACD 17, 17Buy
Stochastics 71Buy
CCI 83Buy
RSI 55Buy
OBV 4604Sell
VWAP 131Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme