(Jainex) Jainex MACD charts technical analysis
(Jainex) Jainex MACD charts technical analysis MACD analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 219
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 135.20 | 141.20 | 141.20 | 127.90 | 0 Mn |
| 29 Thu Sep 2022 | 134.55 | 140.00 | 140.00 | 127.30 | 0 Mn |
| 28 Wed Sep 2022 | 133.95 | 134.00 | 134.00 | 121.60 | 0 Mn |
| 27 Tue Sep 2022 | 128.00 | 134.65 | 134.65 | 122.00 | 0 Mn |
| 26 Mon Sep 2022 | 128.25 | 141.70 | 141.70 | 128.25 | 0 Mn |
| 23 Fri Sep 2022 | 135.00 | 139.90 | 139.90 | 135.00 | 0 Mn |
| 22 Thu Sep 2022 | 133.30 | 133.30 | 133.30 | 120.75 | 0 Mn |
| 21 Wed Sep 2022 | 127.05 | 134.65 | 134.65 | 121.90 | 0 Mn |
| 20 Tue Sep 2022 | 128.25 | 141.75 | 141.75 | 128.25 | 0 Mn |
| 19 Mon Sep 2022 | 135.00 | 127.05 | 136.00 | 123.20 | 0 Mn |
Indicators analysis of Jainex (Jainex)
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 23 | Buy |
| MACD | 17, 17 | Buy |
| Stochastics | 71 | Buy |
| CCI | 83 | Buy |
| RSI | 55 | Buy |
| OBV | 4604 | Sell |
| VWAP | 131 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow