(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Jainex is 814
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 160.00 | 162.40 | 162.40 | 151.00 | 0.107 times |
08 Mon Jul 2024 | 159.90 | 167.90 | 167.90 | 150.00 | 0.81 times |
05 Fri Jul 2024 | 157.65 | 164.90 | 164.90 | 156.00 | 2.694 times |
04 Thu Jul 2024 | 160.10 | 157.65 | 165.00 | 157.65 | 1.786 times |
03 Wed Jul 2024 | 157.70 | 167.40 | 167.40 | 150.00 | 1.061 times |
02 Tue Jul 2024 | 155.95 | 157.40 | 157.40 | 155.95 | 0.119 times |
01 Mon Jul 2024 | 147.00 | 148.00 | 155.00 | 147.00 | 0.838 times |
28 Fri Jun 2024 | 151.00 | 147.00 | 154.00 | 145.10 | 0.232 times |
27 Thu Jun 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 0.001 times |
26 Wed Jun 2024 | 149.90 | 147.25 | 150.00 | 146.70 | 1.265 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 151.71 as target. However if you take a buy trade in stock , then use 156.9 as stoploss and 163.1 as target.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 130.40 |
Downside Target | 140.00 |
Downside Target | 147.00 |
Downside Target | 150.00 |
Downside Target | 156.00 |
Downside Target | 160.00 |
Upside Target | 164.30 |
Upside Target | 167.40 |
Upside Target | 167.90 |
Upside Target | 171.50 |
Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 150.7 |
Downside Intraday Target | 141.4 |
Upside Intraday Target | 168.6 |
Upside Intraday Target | 177.2 |
Downside Intraday Target | 159.3 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 160.00 | 167.90 | 167.90 | 150.00 | 0.141 times |
05 Fri Jul 2024 | 157.65 | 148.00 | 167.40 | 147.00 | 2.221 times |
28 Fri Jun 2024 | 151.00 | 156.00 | 156.00 | 140.00 | 0.822 times |
21 Fri Jun 2024 | 150.60 | 149.90 | 156.60 | 141.05 | 0.718 times |
14 Fri Jun 2024 | 144.60 | 160.00 | 160.00 | 143.10 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jul 2024 | 160.00 | 148.00 | 167.90 | 147.00 | 0.468 times |
28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.08 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow