Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex Weekly charts technical analysis

(Jainex) Jainex Weekly charts technical analysis Weekly analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 710

Date Closing Price Open High Low Volume
21 Fri Jan 2022 121.90 141.60 148.20 121.90 0.002 Mn
14 Fri Jan 2022 141.15 169.00 169.00 128.20 0.005 Mn
07 Fri Jan 2022 161.00 156.25 171.25 147.90 0.016 Mn
31 Fri Dec 2021 148.90 114.80 149.10 114.80 0.013 Mn
24 Fri Dec 2021 117.10 103.75 119.70 98.00 0.058 Mn
17 Fri Dec 2021 103.75 104.75 107.00 94.90 0.006 Mn
10 Fri Dec 2021 99.80 83.00 99.80 82.00 0.004 Mn
03 Fri Dec 2021 82.35 86.75 86.75 75.00 0.001 Mn
26 Fri Nov 2021 86.75 75.00 86.75 75.00 0.006 Mn
18 Thu Nov 2021 75.00 71.50 75.30 65.10 0.005 Mn

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 16, 46 Buy
MACD 43, 31Buy
Stochastics 72Buy
CCI 49Sell
RSI 60Buy
OBV 128792Sell
VWAP 123Sell
ADL 0Sell
ROC 78Buy
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme