Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex Weekly charts technical analysis

(Jainex) Jainex Weekly charts technical analysis Weekly analysis of Jainex | Buy/Sell Jainex

10 day averaged volume of Jainex is 971

Date Closing Price Open High Low Volume
02 Fri Dec 2022 155.85 165.00 170.00 154.10 0.005 Mn
25 Fri Nov 2022 160.10 162.00 170.10 153.10 0.005 Mn
18 Fri Nov 2022 162.00 159.30 167.30 149.65 0.007 Mn
11 Fri Nov 2022 151.80 132.30 153.00 131.80 0.007 Mn
04 Fri Nov 2022 126.05 135.90 135.90 121.35 0.001 Mn
28 Fri Oct 2022 130.00 129.60 135.90 122.00 0 Mn
21 Fri Oct 2022 123.55 130.85 136.35 118.55 0.003 Mn
14 Fri Oct 2022 130.10 134.75 139.00 122.15 0.002 Mn
07 Fri Oct 2022 128.90 135.00 148.35 128.25 0.004 Mn
30 Fri Sep 2022 135.20 141.70 141.70 121.60 0.001 Mn

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jainex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jainex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.1 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 7, 62 Buy
MACD 28, 23Buy
Stochastics 81Buy
CCI 101Sell
RSI 66Buy
OBV 6339Sell
VWAP 148Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme