(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Jainex is 732
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 158.50 | 156.00 | 160.00 | 152.00 | 0.492 times |
16 Tue Jul 2024 | 156.00 | 155.50 | 162.00 | 155.00 | 0.59 times |
15 Mon Jul 2024 | 160.25 | 160.25 | 167.40 | 143.00 | 0.761 times |
12 Fri Jul 2024 | 158.55 | 159.55 | 159.55 | 158.55 | 0.04 times |
11 Thu Jul 2024 | 158.55 | 151.60 | 158.60 | 151.60 | 0.316 times |
10 Wed Jul 2024 | 157.90 | 159.95 | 160.00 | 152.30 | 1.113 times |
09 Tue Jul 2024 | 160.00 | 162.40 | 162.40 | 151.00 | 0.119 times |
08 Mon Jul 2024 | 159.90 | 167.90 | 167.90 | 150.00 | 0.9 times |
05 Fri Jul 2024 | 157.65 | 164.90 | 164.90 | 156.00 | 2.996 times |
04 Thu Jul 2024 | 160.10 | 157.65 | 165.00 | 157.65 | 1.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.5 as stoploss in an intra day sell trade for a target of 154.89. However, stock will show a bullish move above 159.5.
Share price targets for Jainex (Jainex)
Target Type | Value |
Downside Target | 130.40 |
Downside Target | 140.00 |
Downside Target | 147.00 |
Downside Target | 150.00 |
Downside Target | 156.00 |
Upside Target | 164.30 |
Upside Target | 167.40 |
Upside Target | 167.90 |
Upside Target | 171.50 |
Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
Target Type | Value |
Downside Intraday Target | 145.2 |
Downside Intraday Target | 131.9 |
Upside Intraday Target | 169.6 |
Upside Intraday Target | 180.7 |
Downside Intraday Target | 156.3 |
Weekly technical analysis of Jainex (Jainex)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 158.50 | 160.25 | 167.40 | 143.00 | 0.741 times |
12 Fri Jul 2024 | 158.55 | 167.90 | 167.90 | 150.00 | 0.344 times |
05 Fri Jul 2024 | 157.65 | 148.00 | 167.40 | 147.00 | 2.221 times |
28 Fri Jun 2024 | 151.00 | 156.00 | 156.00 | 140.00 | 0.822 times |
21 Fri Jun 2024 | 150.60 | 149.90 | 156.60 | 141.05 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jul 2024 | 158.50 | 148.00 | 167.90 | 143.00 | 0.656 times |
28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.64 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow