(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Ceat is 8021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3014.90 | 3025.05 | 3042.00 | 2990.05 | 0.243 times |
| 17 Fri Jan 2025 | 3021.30 | 3018.55 | 3040.40 | 2976.00 | 0.509 times |
| 16 Thu Jan 2025 | 3054.30 | 2949.95 | 3086.45 | 2840.00 | 5.057 times |
| 15 Wed Jan 2025 | 3057.50 | 3020.10 | 3079.90 | 3017.65 | 0.371 times |
| 14 Tue Jan 2025 | 3042.00 | 3083.20 | 3083.20 | 3018.20 | 0.348 times |
| 13 Mon Jan 2025 | 3079.00 | 3084.40 | 3099.80 | 3016.20 | 0.905 times |
| 10 Fri Jan 2025 | 3082.25 | 3115.95 | 3120.00 | 3065.05 | 0.622 times |
| 09 Thu Jan 2025 | 3111.80 | 3119.70 | 3129.90 | 3053.55 | 0.679 times |
| 08 Wed Jan 2025 | 3121.60 | 3150.85 | 3163.00 | 3083.20 | 0.349 times |
| 07 Tue Jan 2025 | 3140.95 | 3050.25 | 3166.60 | 3050.25 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3042.1, but if it comes above 3042.1, then a intra day buy could be more profitable.
If you take a sell trade below 3042.1, then use 3042.1 as stoploss and 2953.8 as target. However if you take a buy trade in stock , then use 3042.1 as stoploss and 3115.63 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2840.00 |
| Downside Target | 2964.75 |
| Upside Target | 3144.00 |
| Upside Target | 3205.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3262.20 |
| Upside Target | 3268.00 |
| Upside Target | 3269.00 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2989.3 |
| Downside Intraday Target | 2963.7 |
| Upside Intraday Target | 3041.25 |
| Upside Intraday Target | 3067.6 |
| Upside Intraday Target | 3015.65 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3014.90 | 3025.05 | 3042.00 | 2990.05 | 0.034 times |
| 17 Fri Jan 2025 | 3021.30 | 3084.40 | 3099.80 | 2840.00 | 2.559 times |
| 10 Fri Jan 2025 | 3082.25 | 3150.05 | 3205.30 | 3050.25 | 0.951 times |
| 03 Fri Jan 2025 | 3177.85 | 3250.05 | 3269.00 | 3144.00 | 1.033 times |
| 27 Fri Dec 2024 | 3251.65 | 3008.65 | 3268.00 | 2964.75 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 3014.90 | 3215.10 | 3249.15 | 2840.00 | 0.245 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3068.02 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow