Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Ceat is 4625

Date Daily Closing Price Open High Low Volume
13 Mon Jan 2025 3079.00 3084.40 3099.80 3016.20 1.569 times
10 Fri Jan 2025 3082.25 3115.95 3120.00 3065.05 1.079 times
09 Thu Jan 2025 3111.80 3119.70 3129.90 3053.55 1.177 times
08 Wed Jan 2025 3121.60 3150.85 3163.00 3083.20 0.606 times
07 Tue Jan 2025 3140.95 3050.25 3166.60 3050.25 1.231 times
06 Mon Jan 2025 3068.40 3150.05 3205.30 3055.00 0.781 times
03 Fri Jan 2025 3177.85 3167.55 3232.40 3144.00 0.998 times
02 Thu Jan 2025 3184.55 3198.95 3244.95 3173.75 1.219 times
01 Wed Jan 2025 3198.60 3215.10 3249.15 3179.55 0.698 times
31 Tue Dec 2024 3232.90 3264.25 3264.25 3161.25 1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3064.4 as stoploss in an intra day buy trade for a target of 3129.85. However, stock will show a bearish move below 3064.4.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2679.35
Downside Target 2763.45
Downside Target 2964.75
Upside Target 3200.30
Upside Target 3205.30
Upside Target 3206.75
Upside Target 3249.15
Upside Target 3262.20
Upside Target 3268.00
Upside Target 3269.00
Upside Target 3581.45

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3030.2
Downside Intraday Target 2981.4
Upside Intraday Target 3113.8
Upside Intraday Target 3148.6
Downside Intraday Target 3065

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
13 Mon Jan 2025 3079.00 3084.40 3099.80 3016.20 0.322 times
10 Fri Jan 2025 3082.25 3150.05 3205.30 3050.25 0.951 times
03 Fri Jan 2025 3177.85 3250.05 3269.00 3144.00 1.033 times
27 Fri Dec 2024 3251.65 3008.65 3268.00 2964.75 0.449 times
20 Fri Dec 2024 3008.65 3178.20 3200.30 2970.00 0.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
13 Mon Jan 2025 3079.00 3215.10 3249.15 3016.20 0.111 times
31 Tue Dec 2024 3232.90 3080.00 3581.45 2964.75 6.208 times
29 Fri Nov 2024 3077.70 2838.30 3085.00 2679.35 0.506 times
31 Thu Oct 2024 2802.75 3154.05 3206.75 2680.15 0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3137.59 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3137.59 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme