(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 28694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3350.30 | 3301.05 | 3357.40 | 3282.85 | 0.123 times |
| 28 Mon Jul 2025 | 3319.55 | 3360.05 | 3378.00 | 3275.00 | 0.4 times |
| 25 Fri Jul 2025 | 3381.10 | 3361.50 | 3410.40 | 3320.00 | 2.264 times |
| 24 Thu Jul 2025 | 3344.80 | 3485.40 | 3501.70 | 3333.00 | 4.246 times |
| 23 Wed Jul 2025 | 3485.35 | 3500.00 | 3524.15 | 3468.50 | 0.182 times |
| 22 Tue Jul 2025 | 3494.15 | 3625.00 | 3625.05 | 3476.50 | 0.519 times |
| 21 Mon Jul 2025 | 3601.15 | 3780.00 | 3780.00 | 3525.00 | 1.121 times |
| 18 Fri Jul 2025 | 3827.65 | 3832.10 | 3855.00 | 3760.00 | 0.405 times |
| 17 Thu Jul 2025 | 3855.25 | 3900.15 | 3945.55 | 3830.25 | 0.35 times |
| 16 Wed Jul 2025 | 3874.10 | 3879.05 | 3948.60 | 3866.00 | 0.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3462.8, but if it comes above 3462.8, then a intra day buy could be more profitable.
If you take a sell trade below 3462.8, then use 3462.8 as stoploss and 3228 as target. However if you take a buy trade in stock , then use 3462.8 as stoploss and 3658.47 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2341.65 |
| Downside Target | 2660.00 |
| Downside Target | 2956.40 |
| Downside Target | 3275.00 |
| Upside Target | 3461.60 |
| Upside Target | 3581.85 |
| Upside Target | 3724.80 |
| Upside Target | 3780.00 |
| Upside Target | 3897.90 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3290.87 |
| Downside Intraday Target | 3231.43 |
| Upside Intraday Target | 3393.87 |
| Upside Intraday Target | 3437.43 |
| Downside Intraday Target | 3334.43 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3350.30 | 3360.05 | 3378.00 | 3275.00 | 0.063 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
| 18 Fri Jul 2025 | 3827.65 | 3787.00 | 4048.95 | 3724.80 | 0.91 times |
| 11 Fri Jul 2025 | 3722.55 | 3581.85 | 3897.90 | 3581.85 | 2.595 times |
| 04 Fri Jul 2025 | 3608.30 | 3692.95 | 3752.50 | 3601.00 | 1.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 3350.30 | 3699.15 | 4048.95 | 3275.00 | 4.627 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
| 30 Wed Apr 2025 | 3315.00 | 2850.05 | 3359.80 | 2660.00 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3439.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3439.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow