Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 28694

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 3350.30 3301.05 3357.40 3282.85 0.123 times
28 Mon Jul 2025 3319.55 3360.05 3378.00 3275.00 0.4 times
25 Fri Jul 2025 3381.10 3361.50 3410.40 3320.00 2.264 times
24 Thu Jul 2025 3344.80 3485.40 3501.70 3333.00 4.246 times
23 Wed Jul 2025 3485.35 3500.00 3524.15 3468.50 0.182 times
22 Tue Jul 2025 3494.15 3625.00 3625.05 3476.50 0.519 times
21 Mon Jul 2025 3601.15 3780.00 3780.00 3525.00 1.121 times
18 Fri Jul 2025 3827.65 3832.10 3855.00 3760.00 0.405 times
17 Thu Jul 2025 3855.25 3900.15 3945.55 3830.25 0.35 times
16 Wed Jul 2025 3874.10 3879.05 3948.60 3866.00 0.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3462.8, but if it comes above 3462.8, then a intra day buy could be more profitable.
If you take a sell trade below 3462.8, then use 3462.8 as stoploss and 3228 as target. However if you take a buy trade in stock , then use 3462.8 as stoploss and 3658.47 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2341.65
Downside Target 2660.00
Downside Target 2956.40
Downside Target 3275.00
Upside Target 3461.60
Upside Target 3581.85
Upside Target 3724.80
Upside Target 3780.00
Upside Target 3897.90
Upside Target 3897.95
Upside Target 4042.95
Upside Target 4048.95

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 3290.87
Downside Intraday Target 3231.43
Upside Intraday Target 3393.87
Upside Intraday Target 3437.43
Downside Intraday Target 3334.43

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 3350.30 3360.05 3378.00 3275.00 0.063 times
25 Fri Jul 2025 3381.10 3780.00 3780.00 3320.00 5.546 times
18 Fri Jul 2025 3827.65 3787.00 4048.95 3724.80 0.91 times
11 Fri Jul 2025 3722.55 3581.85 3897.90 3581.85 2.595 times
04 Fri Jul 2025 3608.30 3692.95 3752.50 3601.00 1.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 3350.30 3699.15 4048.95 3275.00 4.627 times
30 Mon Jun 2025 3684.00 3837.75 3897.95 3461.60 0.245 times
30 Fri May 2025 3777.45 3300.05 4042.95 3284.35 2.008 times
30 Wed Apr 2025 3315.00 2850.05 3359.80 2660.00 1.272 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3439.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3439.57 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme