(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ceat is 5029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3140.95 | 3050.25 | 3166.60 | 3050.25 | 1.132 times |
| 06 Mon Jan 2025 | 3068.40 | 3150.05 | 3205.30 | 3055.00 | 0.719 times |
| 03 Fri Jan 2025 | 3177.85 | 3167.55 | 3232.40 | 3144.00 | 0.918 times |
| 02 Thu Jan 2025 | 3184.55 | 3198.95 | 3244.95 | 3173.75 | 1.121 times |
| 01 Wed Jan 2025 | 3198.60 | 3215.10 | 3249.15 | 3179.55 | 0.641 times |
| 31 Tue Dec 2024 | 3232.90 | 3264.25 | 3264.25 | 3161.25 | 0.981 times |
| 30 Mon Dec 2024 | 3239.55 | 3250.05 | 3269.00 | 3213.05 | 1.053 times |
| 27 Fri Dec 2024 | 3251.65 | 3149.95 | 3268.00 | 3129.00 | 1.876 times |
| 26 Thu Dec 2024 | 3125.50 | 3070.05 | 3132.45 | 3064.60 | 0.411 times |
| 24 Tue Dec 2024 | 3067.55 | 3099.55 | 3099.55 | 3015.20 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3080.1 or till 3000. Use a stoploss of 3146.95 and if the stock hits stoploss, then it can shoot up till 3213.76
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2964.75 |
| Downside Target | 3050.25 |
| Upside Target | 3205.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.15 |
| Upside Target | 3262.20 |
| Upside Target | 3268.00 |
| Upside Target | 3269.00 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3059.03 |
| Downside Intraday Target | 2977.12 |
| Upside Intraday Target | 3214.08 |
| Upside Intraday Target | 3287.22 |
| Downside Intraday Target | 3132.17 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3140.95 | 3150.05 | 3205.30 | 3050.25 | 0.392 times |
| 03 Fri Jan 2025 | 3177.85 | 3250.05 | 3269.00 | 3144.00 | 1.033 times |
| 27 Fri Dec 2024 | 3251.65 | 3008.65 | 3268.00 | 2964.75 | 0.449 times |
| 20 Fri Dec 2024 | 3008.65 | 3178.20 | 3200.30 | 2970.00 | 0.178 times |
| 13 Fri Dec 2024 | 3183.30 | 3240.05 | 3581.45 | 3089.70 | 15.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3140.95 | 3215.10 | 3249.15 | 3050.25 | 0.058 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.01 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.01 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow