(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Ceat is 7002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3198.60 | 3215.10 | 3249.15 | 3179.55 | 0.461 times |
| 31 Tue Dec 2024 | 3232.90 | 3264.25 | 3264.25 | 3161.25 | 0.705 times |
| 30 Mon Dec 2024 | 3239.55 | 3250.05 | 3269.00 | 3213.05 | 0.757 times |
| 27 Fri Dec 2024 | 3251.65 | 3149.95 | 3268.00 | 3129.00 | 1.347 times |
| 26 Thu Dec 2024 | 3125.50 | 3070.05 | 3132.45 | 3064.60 | 0.295 times |
| 24 Tue Dec 2024 | 3067.55 | 3099.55 | 3099.55 | 3015.20 | 0.624 times |
| 23 Mon Dec 2024 | 3040.45 | 3008.65 | 3050.80 | 2964.75 | 1.013 times |
| 20 Fri Dec 2024 | 3008.65 | 3126.95 | 3130.55 | 2970.00 | 1.711 times |
| 19 Thu Dec 2024 | 3125.80 | 3092.00 | 3137.70 | 3034.95 | 1.463 times |
| 18 Wed Dec 2024 | 3089.45 | 3100.00 | 3149.00 | 3066.95 | 1.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3241.9 as stoploss in an intra day sell trade for a target of 3154.59. However, stock will show a bullish move above 3241.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2964.75 |
| Downside Target | 3055.90 |
| Downside Target | 3161.25 |
| Upside Target | 3249.15 |
| Upside Target | 3249.25 |
| Upside Target | 3262.20 |
| Upside Target | 3268.00 |
| Upside Target | 3269.00 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3150.23 |
| Downside Intraday Target | 3101.87 |
| Upside Intraday Target | 3257.98 |
| Upside Intraday Target | 3317.37 |
| Upside Intraday Target | 3209.62 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3198.60 | 3250.05 | 3269.00 | 3161.25 | 0.586 times |
| 27 Fri Dec 2024 | 3251.65 | 3008.65 | 3268.00 | 2964.75 | 0.449 times |
| 20 Fri Dec 2024 | 3008.65 | 3178.20 | 3200.30 | 2970.00 | 0.178 times |
| 13 Fri Dec 2024 | 3183.30 | 3240.05 | 3581.45 | 3089.70 | 15.831 times |
| 06 Fri Dec 2024 | 3092.10 | 3080.00 | 3249.25 | 3055.90 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 3198.60 | 3215.10 | 3249.15 | 3179.55 | 0.008 times |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.77 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.77 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow