(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Ceat is 7945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3232.90 | 3264.25 | 3264.25 | 3161.25 | 0.621 times |
| 30 Mon Dec 2024 | 3239.55 | 3250.05 | 3269.00 | 3213.05 | 0.667 times |
| 27 Fri Dec 2024 | 3251.65 | 3149.95 | 3268.00 | 3129.00 | 1.187 times |
| 26 Thu Dec 2024 | 3125.50 | 3070.05 | 3132.45 | 3064.60 | 0.26 times |
| 24 Tue Dec 2024 | 3067.55 | 3099.55 | 3099.55 | 3015.20 | 0.55 times |
| 23 Mon Dec 2024 | 3040.45 | 3008.65 | 3050.80 | 2964.75 | 0.893 times |
| 20 Fri Dec 2024 | 3008.65 | 3126.95 | 3130.55 | 2970.00 | 1.507 times |
| 19 Thu Dec 2024 | 3125.80 | 3092.00 | 3137.70 | 3034.95 | 1.289 times |
| 18 Wed Dec 2024 | 3089.45 | 3100.00 | 3149.00 | 3066.95 | 1.246 times |
| 17 Tue Dec 2024 | 3104.45 | 3148.35 | 3183.95 | 3095.35 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3237.2 as stoploss in an intra day sell trade for a target of 3149.69. However, stock will show a bullish move above 3237.2.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2513.40 |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2951.45 |
| Downside Target | 3055.90 |
| Downside Target | 3161.25 |
| Downside Target | 3206.75 |
| Upside Target | 3249.25 |
| Upside Target | 3262.20 |
| Upside Target | 3268.00 |
| Upside Target | 3269.00 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3173.1 |
| Downside Intraday Target | 3113.3 |
| Upside Intraday Target | 3280.85 |
| Upside Intraday Target | 3328.8 |
| Downside Intraday Target | 3221.05 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3232.90 | 3250.05 | 3269.00 | 3161.25 | 0.446 times |
| 27 Fri Dec 2024 | 3251.65 | 3008.65 | 3268.00 | 2964.75 | 0.449 times |
| 20 Fri Dec 2024 | 3008.65 | 3178.20 | 3200.30 | 2970.00 | 0.178 times |
| 13 Fri Dec 2024 | 3183.30 | 3240.05 | 3581.45 | 3089.70 | 15.831 times |
| 06 Fri Dec 2024 | 3092.10 | 3080.00 | 3249.25 | 3055.90 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3232.90 | 3080.00 | 3581.45 | 2964.75 | 6.208 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.01 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3120.01 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow