(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Ceat is 33957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3040.45 | 3008.65 | 3050.80 | 2964.75 | 0.209 times |
| 20 Fri Dec 2024 | 3008.65 | 3126.95 | 3130.55 | 2970.00 | 0.353 times |
| 19 Thu Dec 2024 | 3125.80 | 3092.00 | 3137.70 | 3034.95 | 0.302 times |
| 18 Wed Dec 2024 | 3089.45 | 3100.00 | 3149.00 | 3066.95 | 0.292 times |
| 17 Tue Dec 2024 | 3104.45 | 3148.35 | 3183.95 | 3095.35 | 0.138 times |
| 16 Mon Dec 2024 | 3145.95 | 3178.20 | 3200.30 | 3127.95 | 0.423 times |
| 13 Fri Dec 2024 | 3183.30 | 3219.65 | 3262.80 | 3165.00 | 0.691 times |
| 12 Thu Dec 2024 | 3184.75 | 3150.05 | 3334.25 | 3149.00 | 1.766 times |
| 11 Wed Dec 2024 | 3147.25 | 3227.00 | 3253.85 | 3089.70 | 0.487 times |
| 10 Tue Dec 2024 | 3221.45 | 3349.95 | 3385.60 | 3190.10 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3006.6 as stoploss in an intra day buy trade for a target of 3106.93. However, stock will show a bearish move below 3006.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2513.40 |
| Downside Target | 2679.35 |
| Downside Target | 2763.45 |
| Downside Target | 2867.30 |
| Downside Target | 2951.45 |
| Upside Target | 3050.80 |
| Upside Target | 3089.70 |
| Upside Target | 3200.30 |
| Upside Target | 3206.75 |
| Upside Target | 3249.25 |
| Upside Target | 3262.20 |
| Upside Target | 3581.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2986.53 |
| Downside Intraday Target | 2932.62 |
| Upside Intraday Target | 3072.58 |
| Upside Intraday Target | 3104.72 |
| Downside Intraday Target | 3018.67 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3040.45 | 3008.65 | 3050.80 | 2964.75 | 0.139 times |
| 20 Fri Dec 2024 | 3008.65 | 3178.20 | 3200.30 | 2970.00 | 0.178 times |
| 13 Fri Dec 2024 | 3183.30 | 3240.05 | 3581.45 | 3089.70 | 15.831 times |
| 06 Fri Dec 2024 | 3092.10 | 3080.00 | 3249.25 | 3055.90 | 0.802 times |
| 29 Fri Nov 2024 | 3077.70 | 2867.30 | 3085.00 | 2867.30 | 1.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 3040.45 | 3080.00 | 3581.45 | 2964.75 | 5.794 times |
| 29 Fri Nov 2024 | 3077.70 | 2838.30 | 3085.00 | 2679.35 | 0.506 times |
| 31 Thu Oct 2024 | 2802.75 | 3154.05 | 3206.75 | 2680.15 | 0.445 times |
| 30 Mon Sep 2024 | 3151.80 | 2769.65 | 3262.20 | 2763.45 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3154.16 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3154.16 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow