(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 9307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2850.35 | 2850.00 | 2862.40 | 2791.30 | 1.143 times |
| 06 Fri Sep 2024 | 2859.25 | 2890.50 | 2914.85 | 2829.25 | 0.57 times |
| 05 Thu Sep 2024 | 2890.50 | 2900.20 | 3030.50 | 2875.00 | 2.195 times |
| 04 Wed Sep 2024 | 2896.85 | 2791.75 | 2912.45 | 2791.75 | 0.878 times |
| 03 Tue Sep 2024 | 2847.80 | 2802.50 | 2885.00 | 2802.50 | 1.555 times |
| 02 Mon Sep 2024 | 2799.70 | 2769.65 | 2845.90 | 2763.45 | 0.997 times |
| 30 Fri Aug 2024 | 2754.80 | 2810.00 | 2816.10 | 2745.00 | 0.557 times |
| 29 Thu Aug 2024 | 2790.05 | 2840.15 | 2864.50 | 2776.05 | 1.149 times |
| 28 Wed Aug 2024 | 2847.40 | 2910.00 | 2951.45 | 2820.45 | 0.684 times |
| 27 Tue Aug 2024 | 2875.75 | 2829.85 | 2916.20 | 2829.00 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2880.5 as stoploss in an intra day sell trade for a target of 2791.58. However, stock will show a bullish move above 2880.5.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2211.00 |
| Downside Target | 2274.05 |
| Downside Target | 2498.75 |
| Downside Target | 2581.00 |
| Downside Target | 2647.00 |
| Downside Target | 2745.00 |
| Upside Target | 2862.40 |
| Upside Target | 2905.00 |
| Upside Target | 2918.00 |
| Upside Target | 2951.45 |
| Upside Target | 3030.50 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 2806.97 |
| Downside Intraday Target | 2763.58 |
| Upside Intraday Target | 2878.07 |
| Upside Intraday Target | 2905.78 |
| Downside Intraday Target | 2834.68 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2850.35 | 2850.00 | 2862.40 | 2791.30 | 0.185 times |
| 06 Fri Sep 2024 | 2859.25 | 2769.65 | 3030.50 | 2763.45 | 1.628 times |
| 30 Fri Aug 2024 | 2754.80 | 2791.05 | 2951.45 | 2745.00 | 0.481 times |
| 23 Fri Aug 2024 | 2846.95 | 2675.95 | 2898.95 | 2660.00 | 2.771 times |
| 16 Fri Aug 2024 | 2629.80 | 2729.10 | 2772.00 | 2581.00 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 2850.35 | 2769.65 | 3030.50 | 2763.45 | 0.31 times |
| 30 Fri Aug 2024 | 2754.80 | 2698.00 | 2951.45 | 2513.40 | 0.573 times |
| 31 Wed Jul 2024 | 2690.90 | 2800.35 | 2905.00 | 2498.75 | 1.939 times |
| 28 Fri Jun 2024 | 2823.40 | 2400.00 | 2918.00 | 2274.05 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.16 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2848.16 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow