Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 9307

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 2850.35 2850.00 2862.40 2791.30 1.143 times
06 Fri Sep 2024 2859.25 2890.50 2914.85 2829.25 0.57 times
05 Thu Sep 2024 2890.50 2900.20 3030.50 2875.00 2.195 times
04 Wed Sep 2024 2896.85 2791.75 2912.45 2791.75 0.878 times
03 Tue Sep 2024 2847.80 2802.50 2885.00 2802.50 1.555 times
02 Mon Sep 2024 2799.70 2769.65 2845.90 2763.45 0.997 times
30 Fri Aug 2024 2754.80 2810.00 2816.10 2745.00 0.557 times
29 Thu Aug 2024 2790.05 2840.15 2864.50 2776.05 1.149 times
28 Wed Aug 2024 2847.40 2910.00 2951.45 2820.45 0.684 times
27 Tue Aug 2024 2875.75 2829.85 2916.20 2829.00 0.859 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2880.5 as stoploss in an intra day sell trade for a target of 2791.58. However, stock will show a bullish move above 2880.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 2211.00
Downside Target 2274.05
Downside Target 2498.75
Downside Target 2581.00
Downside Target 2647.00
Downside Target 2745.00
Upside Target 2862.40
Upside Target 2905.00
Upside Target 2918.00
Upside Target 2951.45
Upside Target 3030.50

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 2806.97
Downside Intraday Target 2763.58
Upside Intraday Target 2878.07
Upside Intraday Target 2905.78
Downside Intraday Target 2834.68

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 2850.35 2850.00 2862.40 2791.30 0.185 times
06 Fri Sep 2024 2859.25 2769.65 3030.50 2763.45 1.628 times
30 Fri Aug 2024 2754.80 2791.05 2951.45 2745.00 0.481 times
23 Fri Aug 2024 2846.95 2675.95 2898.95 2660.00 2.771 times
16 Fri Aug 2024 2629.80 2729.10 2772.00 2581.00 0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 2850.35 2769.65 3030.50 2763.45 0.31 times
30 Fri Aug 2024 2754.80 2698.00 2951.45 2513.40 0.573 times
31 Wed Jul 2024 2690.90 2800.35 2905.00 2498.75 1.939 times
28 Fri Jun 2024 2823.40 2400.00 2918.00 2274.05 0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2848.16 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2848.16 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme