(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Itc is 466650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 405.35 | 394.80 | 412.60 | 394.65 | 1.394 times |
| 04 Tue Mar 2025 | 394.85 | 396.95 | 397.30 | 393.00 | 0.991 times |
| 03 Mon Mar 2025 | 397.55 | 395.05 | 399.00 | 391.50 | 0.759 times |
| 28 Fri Feb 2025 | 394.70 | 399.80 | 402.40 | 392.35 | 0.574 times |
| 27 Thu Feb 2025 | 401.45 | 405.00 | 406.40 | 399.45 | 1.046 times |
| 25 Tue Feb 2025 | 404.85 | 402.85 | 406.80 | 400.55 | 1.7 times |
| 24 Mon Feb 2025 | 401.85 | 400.00 | 403.45 | 398.60 | 1.132 times |
| 21 Fri Feb 2025 | 401.00 | 402.10 | 403.40 | 399.45 | 0.981 times |
| 20 Thu Feb 2025 | 402.20 | 402.00 | 404.00 | 396.30 | 1.696 times |
| 19 Wed Feb 2025 | 406.50 | 407.80 | 408.85 | 404.50 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 396.5 or till 379. Use a stoploss of 411.01 and if the stock hits stoploss, then it can shoot up till 425.54
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Upside Target | 406.80 |
| Upside Target | 428.50 |
| Upside Target | 433.25 |
| Upside Target | 451.60 |
| Upside Target | 455.45 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 498.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 393.7 |
| Downside Intraday Target | 382.05 |
| Upside Intraday Target | 414.8 |
| Upside Intraday Target | 424.25 |
| Downside Intraday Target | 403.15 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 405.35 | 395.05 | 412.60 | 391.50 | 0.706 times |
| 28 Fri Feb 2025 | 394.70 | 400.00 | 406.80 | 392.35 | 0.883 times |
| 21 Fri Feb 2025 | 401.00 | 408.55 | 411.25 | 396.30 | 0.661 times |
| 14 Fri Feb 2025 | 410.55 | 427.00 | 433.25 | 407.65 | 1.015 times |
| 07 Fri Feb 2025 | 430.90 | 462.95 | 465.20 | 428.50 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 405.35 | 395.05 | 412.60 | 391.50 | 0.128 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.54 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow