(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Itc is 577981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 401.45 | 405.00 | 406.40 | 399.45 | 0.845 times |
| 25 Tue Feb 2025 | 404.85 | 402.85 | 406.80 | 400.55 | 1.373 times |
| 24 Mon Feb 2025 | 401.85 | 400.00 | 403.45 | 398.60 | 0.914 times |
| 21 Fri Feb 2025 | 401.00 | 402.10 | 403.40 | 399.45 | 0.792 times |
| 20 Thu Feb 2025 | 402.20 | 402.00 | 404.00 | 396.30 | 1.37 times |
| 19 Wed Feb 2025 | 406.50 | 407.80 | 408.85 | 404.50 | 0.295 times |
| 18 Tue Feb 2025 | 405.20 | 410.95 | 410.95 | 404.00 | 0.611 times |
| 17 Mon Feb 2025 | 408.50 | 408.55 | 411.25 | 406.65 | 1.002 times |
| 14 Fri Feb 2025 | 410.55 | 412.00 | 416.00 | 408.45 | 1.009 times |
| 13 Thu Feb 2025 | 409.80 | 409.90 | 413.80 | 409.05 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402, but if it comes above 402, then a intra day buy could be more profitable.
If you take a sell trade below 402, then use 402 as stoploss and 379.1 as target. However if you take a buy trade in stock , then use 402 as stoploss and 421.08 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 406.80 |
| Upside Target | 428.50 |
| Upside Target | 448.25 |
| Upside Target | 455.45 |
| Upside Target | 465.20 |
| Upside Target | 470.00 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 498.30 |
| Upside Target | 519.70 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 397.77 |
| Downside Intraday Target | 394.08 |
| Upside Intraday Target | 405.97 |
| Upside Intraday Target | 410.48 |
| Upside Intraday Target | 402.28 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 401.45 | 400.00 | 406.80 | 398.60 | 0.77 times |
| 21 Fri Feb 2025 | 401.00 | 408.55 | 411.25 | 396.30 | 0.661 times |
| 14 Fri Feb 2025 | 410.55 | 427.00 | 433.25 | 407.65 | 1.015 times |
| 07 Fri Feb 2025 | 430.90 | 462.95 | 465.20 | 428.50 | 1.159 times |
| 31 Fri Jan 2025 | 447.55 | 441.25 | 448.25 | 430.20 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 401.45 | 462.95 | 465.20 | 396.30 | 0.818 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
| 29 Fri Nov 2024 | 477.05 | 498.30 | 498.30 | 455.45 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.08 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.08 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow