(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Itc is 501240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 397.55 | 395.05 | 399.00 | 391.50 | 0.706 times |
| 28 Fri Feb 2025 | 394.70 | 399.80 | 402.40 | 392.35 | 0.534 times |
| 27 Thu Feb 2025 | 401.45 | 405.00 | 406.40 | 399.45 | 0.974 times |
| 25 Tue Feb 2025 | 404.85 | 402.85 | 406.80 | 400.55 | 1.583 times |
| 24 Mon Feb 2025 | 401.85 | 400.00 | 403.45 | 398.60 | 1.053 times |
| 21 Fri Feb 2025 | 401.00 | 402.10 | 403.40 | 399.45 | 0.913 times |
| 20 Thu Feb 2025 | 402.20 | 402.00 | 404.00 | 396.30 | 1.579 times |
| 19 Wed Feb 2025 | 406.50 | 407.80 | 408.85 | 404.50 | 0.34 times |
| 18 Tue Feb 2025 | 405.20 | 410.95 | 410.95 | 404.00 | 0.704 times |
| 17 Mon Feb 2025 | 408.50 | 408.55 | 411.25 | 406.65 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.5 as stoploss in an intra day buy trade for a target of 416.48. However, stock will show a bearish move below 397.5.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Upside Target | 428.50 |
| Upside Target | 430.20 |
| Upside Target | 433.25 |
| Upside Target | 451.60 |
| Upside Target | 455.45 |
| Upside Target | 465.20 |
| Upside Target | 484.50 |
| Upside Target | 490.95 |
| Upside Target | 498.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 393.03 |
| Downside Intraday Target | 388.52 |
| Upside Intraday Target | 400.53 |
| Upside Intraday Target | 403.52 |
| Downside Intraday Target | 396.02 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 397.55 | 395.05 | 399.00 | 391.50 | 0.17 times |
| 28 Fri Feb 2025 | 394.70 | 400.00 | 406.80 | 392.35 | 0.883 times |
| 21 Fri Feb 2025 | 401.00 | 408.55 | 411.25 | 396.30 | 0.661 times |
| 14 Fri Feb 2025 | 410.55 | 427.00 | 433.25 | 407.65 | 1.015 times |
| 07 Fri Feb 2025 | 430.90 | 462.95 | 465.20 | 428.50 | 1.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 397.55 | 395.05 | 399.00 | 391.50 | 0.031 times |
| 28 Fri Feb 2025 | 394.70 | 462.95 | 465.20 | 392.35 | 0.837 times |
| 31 Fri Jan 2025 | 447.55 | 487.90 | 490.95 | 430.20 | 1.377 times |
| 31 Tue Dec 2024 | 483.65 | 476.00 | 484.50 | 451.60 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.78 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow